ASGARD Historical Data

ASG
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jul 2020 $ 0.0₅723
+212.04%
$ -- $ 1,218
May 2020 $ 0.0₅206
-0.14%
$ -- $ 47
Apr 2020 $ 0.0₅206
-22.06%
$ -- $ 3,015
Mar 2020 $ 0.00002
+102.71%
$ -- $ 15,921
Feb 2020 $ 0.0₅987
-97.02%
$ -- $ 26,870
Jan 2020 $ 0.000331
-17.21%
$ -- $ 16,139
Dec 2019 $ 0.00042
+68.04%
$ -- $ 32,791
Nov 2019 $ 0.00025
+4.07%
$ -- $ 957,712
Oct 2019 $ 0.00024
-81.90%
$ -- $ 4.57 million
Sep 2019 $ 0.00133
-34.30%
$ -- $ 13.79 million
Aug 2019 $ 0.00202
-78.40%
$ -- $ 17.37 million
Jul 2019 $ 0.00936
+47.00%
$ -- $ 27.14 million
Jun 2019 $ 0.00637
-88.57%
$ -- $ 11.36 million
May 2019 $ 0.0557
-66.61%
$ -- $ 12.23 million
Apr 2019 $ 0.167
-1.88%
$ -- $ 12,334
Download