Bad Idea AI Historical Data

BAD
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0₉756
+0.00%
$ 575,749 $ 75,662
Today, at 9 PM $ 0.0₉727
-2.35%
$ 554,151 $ 109,306
Today, at 8 PM $ 0.0₉745
-3.46%
$ 567,494 $ 75,865
Today, at 2 PM $ 0.0₈101
+0.81%
$ 768,895 $ 40,125
Today, at 1 PM $ 0.0₈1
-0.70%
$ 762,698 $ 40,083
Today, at 12 PM $ 0.0₈101
-1.55%
$ 768,107 $ 40,826
Today, at 11 AM $ 0.0₈102
-0.25%
$ 780,185 $ 41,538
Today, at 10 AM $ 0.0₈102
-0.09%
$ 778,913 $ 40,380
Today, at 9 AM $ 0.0₈102
+0.18%
$ 779,587 $ 41,468
Today, at 8 AM $ 0.0₈102
-4.36%
$ 778,184 $ 41,051
Today, at 7 AM $ 0.0₈107
-1.45%
$ 813,659 $ 1,784
Today, at 5 AM $ 0.0₈115
-0.03%
$ 874,104 $ 39,977
Today, at 4 AM $ 0.0₈115
-0.72%
$ 874,167 $ 40,561
Today, at 3 AM $ 0.0₈114
-0.43%
$ 871,839 $ 40,528
Today, at 2 AM $ 0.0₈114
+5.71%
$ 868,750 $ 39,269
Today, at 1 AM $ 0.0₈101
+1.33%
$ 773,221 $ 40,315
Today, at 12 AM $ 0.0₈1
-6.79%
$ 763,001 $ 39,866
Yesterday, at 11 PM $ 0.0₈107
+0.41%
$ 818,609 $ 937
Yesterday, at 10 PM $ 0.0₈115
+0.49%
$ 874,796 $ 41,152
Yesterday, at 9 PM $ 0.0₈114
+0.68%
$ 868,356 $ 41,491
Yesterday, at 8 PM $ 0.0₈113
+5.00%
$ 862,470 $ 41,860
Yesterday, at 7 PM $ 0.0₈108
-0.56%
$ 821,421 $ 991
Yesterday, at 6 PM $ 0.0₈108
-4.76%
$ 826,031 $ 351
Yesterday, at 5 PM $ 0.0₈114
+0.20%
$ 867,312 $ 41,566
Yesterday, at 4 PM $ 0.0₈113
+0.40%
$ 863,735 $ 41,007
Yesterday, at 3 PM $ 0.0₈113
-1.12%
$ 860,304 $ 41,102
Yesterday, at 2 PM $ 0.0₈113
+0.17%
$ 863,391 $ 40,739
Yesterday, at 1 PM $ 0.0₈115
-0.03%
$ 873,501 $ 40,021
Yesterday, at 12 PM $ 0.0₈114
-0.37%
$ 870,468 $ 39,344
Yesterday, at 10 AM $ 0.0₈115
+0.00%
$ 875,641 $ 44,265
Yesterday, at 9 AM $ 0.0₈114
+0.28%
$ 871,079 $ 44,247
Yesterday, at 8 AM $ 0.0₈114
-0.66%
$ 868,621 $ 46,857
Yesterday, at 7 AM $ 0.0₈115
+0.11%
$ 874,395 $ 42,936
Yesterday, at 6 AM $ 0.0₈115
+9.16%
$ 873,411 $ 3,270
Yesterday, at 5 AM $ 0.0₈105
+2.29%
$ 800,125 $ 3,268
Yesterday, at 4 AM $ 0.0₈102
-0.12%
$ 775,138 $ 40,803
Yesterday, at 3 AM $ 0.0₈103
+0.68%
$ 783,382 $ 44,246
Yesterday, at 2 AM $ 0.0₈102
-7.24%
$ 777,720 $ 44,892
Yesterday, at 1 AM $ 0.0₈11
-4.23%
$ 838,451 $ 6,805
May 11, 9 PM $ 0.0₈104
-0.20%
$ 791,489 $ 45,347
May 11, 8 PM $ 0.0₈104
+0.57%
$ 793,058 $ 48,646
May 11, 7 PM $ 0.0₈103
-3.35%
$ 788,556 $ 49,911
May 11, 6 PM $ 0.0₈107
-2.13%
$ 815,846 $ 6,693
May 11, 5 PM $ 0.0₈106
+3.14%
$ 807,668 $ 2,818
May 11, 4 PM $ 0.0₈103
-5.69%
$ 785,466 $ 43,946
May 11, 10 AM $ 0.0₈12
+0.10%
$ 914,000 $ 45,907
May 11, 9 AM $ 0.0₈12
+0.42%
$ 916,963 $ 45,265
May 11, 8 AM $ 0.0₈12
+14.32%
$ 913,896 $ 45,581
May 11, 7 AM $ 0.0₈105
-0.59%
$ 799,409 $ 46,063
May 11, 6 AM $ 0.0₈106
-4.38%
$ 804,128 $ 51,826
Download