Bad Idea AI Historical Data

BAD Page 2
Date Close Price change Market cap Trading volume
Jun 8, 11 PM $ 0.0₉566
-0.69%
$ 431,413 $ 1,120
Jun 8, 10 PM $ 0.0₉569
-0.47%
$ 433,691 $ 1,127
Jun 8, 9 PM $ 0.0₉572
-0.02%
$ 435,886 $ 1,131
Jun 8, 8 PM $ 0.0₉496
-0.14%
$ 378,275 $ 994
Jun 8, 7 PM $ 0.0₉498
+0.18%
$ 379,212 $ 995
Jun 8, 6 PM $ 0.0₉496
-0.40%
$ 378,117 $ 995
Jun 8, 5 PM $ 0.0₉497
-4.06%
$ 378,610 $ 2,294
Jun 8, 4 PM $ 0.0₉518
+3.79%
$ 394,975 $ 2,294
Jun 8, 3 PM $ 0.0₉5
-0.01%
$ 380,987 $ 2,608
Jun 8, 2 PM $ 0.0₉559
+0.01%
$ 425,824 $ 2,581
Jun 8, 1 PM $ 0.0₉559
+3.51%
$ 426,146 $ 2,579
Jun 8, 12 PM $ 0.0₉54
+6.64%
$ 411,447 $ 2,585
Jun 8, 11 AM $ 0.0₉506
+0.87%
$ 385,567 $ 3,226
Jun 8, 10 AM $ 0.0₉502
+3.33%
$ 382,497 $ 3,178
Jun 8, 9 AM $ 0.0₉485
-3.14%
$ 369,622 $ 3,313
Jun 8, 8 AM $ 0.0₉501
-0.50%
$ 381,508 $ 3,305
Jun 8, 7 AM $ 0.0₉503
+3.68%
$ 383,571 $ 3,304
Jun 8, 5 AM $ 0.0₉547
-0.77%
$ 416,971 $ 3,621
Jun 8, 4 AM $ 0.0₉552
+4.94%
$ 420,332 $ 3,635
Jun 8, 3 AM $ 0.0₉509
+0.16%
$ 387,501 $ 3,753
Jun 8, 2 AM $ 0.0₉508
-0.33%
$ 387,331 $ 3,433
Jun 8, 1 AM $ 0.0₉51
-0.53%
$ 388,444 $ 3,474
Jun 8, 12 AM $ 0.0₉513
+1.06%
$ 391,029 $ 3,492
Jun 7, 11 PM $ 0.0₉507
+0.98%
$ 386,688 $ 3,459
Jun 7, 10 PM $ 0.0₉504
-1.09%
$ 383,659 $ 3,474
Jun 7, 9 PM $ 0.0₉509
-5.57%
$ 387,878 $ 3,371
Jun 7, 8 PM $ 0.0₉539
+0.84%
$ 410,489 $ 2,053
Jun 7, 7 PM $ 0.0₉534
-0.78%
$ 406,611 $ 2,035
Jun 7, 5 PM $ 0.0₉478
+0.17%
$ 364,358 $ 2,219
Jun 7, 4 PM $ 0.0₉478
+0.12%
$ 364,244 $ 2,213
Jun 7, 3 PM $ 0.0₉478
-1.45%
$ 364,107 $ 3,129
Jun 7, 2 PM $ 0.0₉484
-3.94%
$ 369,162 $ 3,126
Jun 7, 1 PM $ 0.0₉528
+0.00%
$ 402,305 $ 3,044
Jun 7, 12 PM $ 0.0₉528
-2.22%
$ 402,007 $ 3,047
Jun 7, 11 AM $ 0.0₉54
+3.19%
$ 411,472 $ 3,704
Jun 7, 10 AM $ 0.0₉531
-0.55%
$ 404,463 $ 3,103
Jun 7, 9 AM $ 0.0₉534
+0.23%
$ 406,753 $ 4,571
Jun 7, 8 AM $ 0.0₉531
+0.67%
$ 404,697 $ 4,537
Jun 7, 7 AM $ 0.0₉527
-0.08%
$ 401,835 $ 4,434
Jun 7, 6 AM $ 0.0₉528
+0.98%
$ 401,993 $ 4,436
Jun 7, 5 AM $ 0.0₉523
+0.41%
$ 398,151 $ 4,525
Jun 7, 4 AM $ 0.0₉52
+0.29%
$ 396,369 $ 4,498
Jun 7, 3 AM $ 0.0₉519
+0.08%
$ 395,138 $ 4,796
Jun 7, 2 AM $ 0.0₉493
+5.01%
$ 375,842 $ 4,678
Jun 7, 1 AM $ 0.0₉469
+3.06%
$ 357,549 $ 4,931
Jun 7, 12 AM $ 0.0₉517
-0.17%
$ 393,907 $ 3,491
Jun 6, 11 PM $ 0.0₉517
+0.50%
$ 394,125 $ 3,494
Jun 6, 10 PM $ 0.0₉515
+0.06%
$ 392,402 $ 3,473
Jun 6, 8 PM $ 0.0₉511
-0.14%
$ 389,448 $ 4,894
Jun 6, 7 PM $ 0.0₉512
-0.10%
$ 389,898 $ 4,901