Bad Idea AI Historical Data

BAD Page 3
Download
Date Close Price change Market cap Trading volume
Jul 12, 1 AM $ 0.0₈24
+0.00%
$ 1.83 million $ 6
Jul 12, 12 AM $ 0.0₈24
+0.00%
$ 1.83 million $ 6
Jul 11, 11 PM $ 0.0₈24
+0.00%
$ 1.83 million $ 6
Jul 11, 10 PM $ 0.0₈24
+0.00%
$ 1.83 million $ 6
Jul 11, 9 PM $ 0.0₈24
+0.00%
$ 1.83 million $ 6
Jul 11, 8 PM $ 0.0₈24
+0.00%
$ 1.83 million $ 6
Jul 11, 7 PM $ 0.0₈24
+0.00%
$ 1.83 million $ 6
Jul 11, 6 PM $ 0.0₈24
+0.00%
$ 1.83 million $ 6
Jul 11, 5 PM $ 0.0₈24
+0.00%
$ 1.83 million $ 6
Jul 11, 4 PM $ 0.0₈24
+0.00%
$ 1.83 million $ 6
Jul 11, 3 PM $ 0.0₈24
+0.00%
$ 1.83 million $ 6
Jul 11, 2 PM $ 0.0₈24
+0.00%
$ 1.83 million $ 1,920
Jul 11, 1 PM $ 0.0₈24
+0.00%
$ 1.83 million $ 1,920
Jul 11, 12 PM $ 0.0₈24
+0.00%
$ 1.83 million $ 1,920
Jul 11, 11 AM $ 0.0₈24
+0.00%
$ 1.83 million $ 1,920
Jul 11, 10 AM $ 0.0₉612
+0.00%
$ 466,181 $ 1,914
Jul 11, 8 AM $ 0.0₉612
+0.00%
$ 466,458 $ 1,923
Jul 11, 7 AM $ 0.0₉612
+0.00%
$ 466,041 $ 1,948
Jul 11, 3 AM $ 0.0₉61
-0.04%
$ 464,692 $ 1,931
Jul 11, 12 AM $ 0.0₉619
+0.00%
$ 471,930 $ 1,282
Jul 10, 7 PM $ 0.0₉615
+0.00%
$ 468,972 $ 1,373
Jul 10, 6 PM $ 0.0₉616
-0.01%
$ 469,076 $ 1,366
Jul 10, 3 PM $ 0.0₉612
+0.00%
$ 466,083 $ 1,125
Jul 10, 2 PM $ 0.0₉613
+0.00%
$ 467,173 $ 990
Jul 10, 1 PM $ 0.0₉611
+0.00%
$ 465,722 $ 977
Jul 10, 8 AM $ 0.0₉607
+0.00%
$ 462,860 $ 1,080
Jul 10, 7 AM $ 0.0₉604
+0.00%
$ 460,200 $ 1,042
Jul 10, 6 AM $ 0.0₉603
+0.00%
$ 459,826 $ 1,041
Jul 10, 1 AM $ 0.0₉6
+1.43%
$ 456,833 $ 1,053
Jul 10, 12 AM $ 0.0₉588
+0.00%
$ 448,064 $ 928
Jul 9, 10 PM $ 0.0₉589
+0.00%
$ -- $ 976
Jul 9, 6 PM $ 0.0₉591
-0.05%
$ 450,109 $ 965
Jul 9, 11 AM $ 0.0₉586
+0.00%
$ 446,212 $ 1,031
Jul 9, 9 AM $ 0.0₉588
+0.00%
$ 448,067 $ 1,189
Jul 9, 6 AM $ 0.0₉587
+0.00%
$ 447,376 $ 1,177
Jul 9, 2 AM $ 0.0₉583
+0.00%
$ 444,227 $ 1,952
Jul 9, 1 AM $ 0.0₉582
+0.00%
$ 443,771 $ 1,513
Jul 8, 11 PM $ 0.0₉59
+0.10%
$ 449,635 $ 1,748
Jul 8, 12 PM $ 0.0₉591
+0.00%
$ -- $ 1,818
Jul 8, 11 AM $ 0.0₉587
+0.48%
$ 447,492 $ 1,796
Jul 8, 10 AM $ 0.0₉583
+0.00%
$ 444,354 $ 1,240
Jul 8, 6 AM $ 0.0₉584
+0.00%
$ 445,061 $ 1,266
Jul 8, 5 AM $ 0.0₉586
+0.00%
$ 446,405 $ 1,252
Jul 8, 3 AM $ 0.0₉592
-0.13%
$ 451,308 $ 569
Jul 8, 12 AM $ 0.0₉599
+0.64%
$ 456,513 $ 278
Jul 7, 10 PM $ 0.0₉596
+0.00%
$ 454,031 $ 251
Jul 7, 9 PM $ 0.0₉596
-0.11%
$ 454,406 $ 208
Jul 7, 8 PM $ 0.0₉599
+0.00%
$ 456,075 $ 102
Jul 7, 4 PM $ 0.0₉604
+0.00%
$ 460,063 $ 116
Jul 7, 1 PM $ 0.0₉598
+0.00%
$ 455,421 $ 243