Bad Idea AI Historical Data

BAD
Download
Date Close Price change Market cap Trading volume
10:58 AM $ 0.0₉677
+0.00%
$ 515,536 $ 9,144
10:53 AM $ 0.0₉675
+0.00%
$ 514,646 $ 9,143
10:48 AM $ 0.0₉674
+0.00%
$ 513,508 $ 9,127
10:46 AM $ 0.0₉674
+0.00%
$ 513,508 $ 9,790
10:43 AM $ 0.0₉674
+0.00%
$ 513,635 $ 9,107
10:38 AM $ 0.0₉674
+0.00%
$ 513,812 $ 9,109
10:33 AM $ 0.0₉674
+0.00%
$ 513,647 $ 9,112
10:28 AM $ 0.0₉675
+0.00%
$ 513,976 $ 9,109
10:23 AM $ 0.0₉675
+0.00%
$ 514,136 $ 9,115
10:18 AM $ 0.0₉675
+0.00%
$ 514,383 $ 9,118
10:13 AM $ 0.0₉674
+0.00%
$ 513,744 $ 9,122
10:08 AM $ 0.0₉674
+0.00%
$ 513,395 $ 9,111
10:03 AM $ 0.0₉674
+0.00%
$ 513,330 $ 9,105
9:58 AM $ 0.0₉674
+0.00%
$ 513,384 $ 9,104
9:57 AM $ 0.0₉676
+0.00%
$ 513,384 $ 9,877
9:56 AM $ 0.0₉676
+0.00%
$ 513,384 $ 9,877
9:55 AM $ 0.0₉676
+0.00%
$ 513,384 $ 9,877
9:54 AM $ 0.0₉676
+0.00%
$ 515,269 $ 9,880
9:53 AM $ 0.0₉676
+0.00%
$ 515,269 $ 9,880
9:52 AM $ 0.0₉676
+0.00%
$ 515,269 $ 9,880
9:51 AM $ 0.0₉676
+0.00%
$ 515,269 $ 9,880
9:50 AM $ 0.0₉676
+0.00%
$ 515,269 $ 9,880
9:49 AM $ 0.0₉676
+0.00%
$ 515,423 $ 9,880
9:48 AM $ 0.0₉677
+0.00%
$ 515,423 $ 9,880
9:47 AM $ 0.0₉677
+0.00%
$ 515,423 $ 9,886
9:46 AM $ 0.0₉677
+0.00%
$ 515,423 $ 9,886
9:45 AM $ 0.0₉677
+0.00%
$ 515,423 $ 9,886
9:44 AM $ 0.0₉677
+0.00%
$ 515,731 $ 9,886
9:43 AM $ 0.0₉677
+0.00%
$ 515,731 $ 9,886
9:42 AM $ 0.0₉677
+0.00%
$ 515,731 $ 9,893
9:41 AM $ 0.0₉677
+0.00%
$ 515,731 $ 9,893
9:40 AM $ 0.0₉677
+0.00%
$ 515,731 $ 9,893
9:39 AM $ 0.0₉677
+0.00%
$ 516,083 $ 9,896
9:38 AM $ 0.0₉677
+0.00%
$ 516,083 $ 9,896
9:37 AM $ 0.0₉677
+0.00%
$ 516,083 $ 9,896
9:36 AM $ 0.0₉677
+0.00%
$ 516,083 $ 9,896
9:35 AM $ 0.0₉677
+0.00%
$ 516,083 $ 9,896
9:34 AM $ 0.0₉677
+0.00%
$ 516,222 $ 9,896
9:33 AM $ 0.0₉705
-4.52%
$ 516,222 $ 772
9:32 AM $ 0.0₉739
+0.00%
$ 516,222 $ 770
9:31 AM $ 0.0₉739
+0.00%
$ 516,222 $ 838
9:30 AM $ 0.0₉739
+0.00%
$ 516,222 $ 934
9:29 AM $ 0.0₉739
+0.00%
$ 562,929 $ 934
9:28 AM $ 0.0₉739
+0.00%
$ 562,929 $ 1,056
9:27 AM $ 0.0₉739
+0.00%
$ 562,929 $ 1,056
9:26 AM $ 0.0₉739
+0.00%
$ 562,929 $ 1,583
9:25 AM $ 0.0₉739
+0.00%
$ 562,929 $ 1,583
9:24 AM $ 0.0₉739
+0.00%
$ 562,929 $ 1,583
9:23 AM $ 0.0₉739
+0.00%
$ 562,929 $ 1,583
9:22 AM $ 0.0₉739
+0.00%
$ 562,929 $ 1,583
Download