Wat Historical Data

WAT
Download
Date Close Price change Market cap Trading volume
3:58 AM $ 0.0₆275
+0.00%
$ 109,270 $ 39,338
3:53 AM $ 0.0₆273
+0.00%
$ 108,413 $ 39,367
3:48 AM $ 0.0₆273
+0.00%
$ 108,546 $ 39,230
3:43 AM $ 0.0₆276
+0.00%
$ 109,871 $ 39,238
3:38 AM $ 0.0₆276
+0.00%
$ 109,793 $ 39,264
3:33 AM $ 0.0₆276
+0.00%
$ 109,541 $ 39,237
3:28 AM $ 0.0₆276
+0.00%
$ 109,569 $ 39,254
3:23 AM $ 0.0₆276
+0.00%
$ 109,523 $ 39,263
3:18 AM $ 0.0₆274
+0.00%
$ 108,908 $ 39,578
3:13 AM $ 0.0₆276
+0.00%
$ 109,589 $ 39,414
3:08 AM $ 0.0₆275
+0.00%
$ 109,116 $ 39,478
3:03 AM $ 0.0₆275
+0.00%
$ 109,485 $ 39,374
2:58 AM $ 0.0₆276
+0.00%
$ 109,549 $ 39,348
2:53 AM $ 0.0₆276
+0.00%
$ 109,554 $ 39,205
2:48 AM $ 0.0₆274
+0.00%
$ 108,865 $ 39,224
2:43 AM $ 0.0₆273
+0.00%
$ 108,346 $ 39,434
2:38 AM $ 0.0₆273
+0.00%
$ 108,481 $ 39,604
2:33 AM $ 0.0₆273
+0.00%
$ 108,517 $ 39,653
2:28 AM $ 0.0₆273
+0.00%
$ 108,581 $ 39,543
2:23 AM $ 0.0₆273
+0.00%
$ 108,457 $ 39,695
2:18 AM $ 0.0₆272
+0.00%
$ 108,078 $ 39,618
2:13 AM $ 0.0₆272
+0.00%
$ 108,194 $ 39,456
2:08 AM $ 0.0₆273
+0.00%
$ 108,649 $ 39,501
2:03 AM $ 0.0₆274
+0.00%
$ 108,793 $ 39,408
1:58 AM $ 0.0₆275
+0.00%
$ 109,470 $ 39,461
1:53 AM $ 0.0₆276
+0.00%
$ 109,548 $ 39,589
1:48 AM $ 0.0₆275
+0.00%
$ 109,310 $ 39,617
1:43 AM $ 0.0₆274
+0.00%
$ 108,899 $ 39,689
1:39 AM $ 0.0₆274
+0.00%
$ 108,765 $ 39,732
1:33 AM $ 0.0₆274
+0.00%
$ 108,746 $ 39,683
1:31 AM $ 0.0₆274
+0.00%
$ 108,746 $ 39,357
1:28 AM $ 0.0₆274
+0.00%
$ 108,921 $ 39,301
1:23 AM $ 0.0₆273
+0.00%
$ 108,329 $ 39,365
1:18 AM $ 0.0₆274
+0.00%
$ 108,903 $ 39,401
1:13 AM $ 0.0₆276
+0.00%
$ 109,636 $ 39,462
1:08 AM $ 0.0₆276
+0.00%
$ 109,591 $ 39,306
1:03 AM $ 0.0₆275
+0.00%
$ 109,199 $ 39,290
12:58 AM $ 0.0₆273
+0.00%
$ 108,512 $ 39,321
12:53 AM $ 0.0₆273
+0.00%
$ 108,563 $ 39,372
12:48 AM $ 0.0₆274
+0.00%
$ 108,927 $ 39,199
12:44 AM $ 0.0₆274
+0.00%
$ 108,927 $ 39,161
12:38 AM $ 0.0₆275
+0.00%
$ 109,278 $ 39,237
12:33 AM $ 0.0₆275
+0.00%
$ 109,269 $ 39,201
12:28 AM $ 0.0₆274
+0.00%
$ 108,853 $ 39,198
12:23 AM $ 0.0₆272
+0.00%
$ 108,263 $ 39,129
12:20 AM $ 0.0₆272
+0.00%
$ 108,263 $ 38,714
12:18 AM $ 0.0₆272
+0.00%
$ 108,241 $ 38,118
12:13 AM $ 0.0₆272
+0.00%
$ 108,139 $ 38,120
12:08 AM $ 0.0₆273
+0.00%
$ 108,557 $ 38,085
12:03 AM $ 0.0₆272
+0.00%
$ 107,918 $ 38,088
Download