CryptoAutos Historical Data

AUTOS
Download
Date Close Price change Market cap Trading volume
9:13 AM $ 0.000518
+0.00%
$ 406,453 $ 37,910
9:08 AM $ 0.000517
+0.00%
$ 405,777 $ 37,884
9:03 AM $ 0.000517
+0.00%
$ 405,705 $ 37,755
8:58 AM $ 0.000516
+0.00%
$ 405,279 $ 37,748
8:53 AM $ 0.000517
+0.00%
$ 406,191 $ 37,498
8:48 AM $ 0.000517
+0.00%
$ 406,137 $ 37,681
8:44 AM $ 0.00052
+0.00%
$ 407,961 $ 37,676
8:38 AM $ 0.000518
+0.00%
$ 406,371 $ 37,758
8:33 AM $ 0.000516
+0.00%
$ 405,436 $ 37,969
6:18 AM $ 0.000529
+0.00%
$ 415,382 $ 37,411
6:13 AM $ 0.000527
+0.00%
$ 413,504 $ 37,418
6:08 AM $ 0.000525
+0.00%
$ 411,881 $ 37,184
6:03 AM $ 0.000523
+0.00%
$ 410,356 $ 37,148
2:03 AM $ 0.000548
+0.00%
$ 429,961 $ 36,053
8:29 PM $ 0.000566
+0.00%
$ 444,090 $ 1,561
8:13 PM $ 0.000593
+0.00%
$ 465,779 $ 37,177
8:12 PM $ 0.000594
+0.00%
$ 465,779 $ 37,186
8:08 PM $ 0.000594
+0.00%
$ 466,335 $ 35,728
8:03 PM $ 0.000593
+0.00%
$ 465,981 $ 36,016
7:58 PM $ 0.000594
+0.00%
$ 466,649 $ 35,989
7:53 PM $ 0.000594
+0.00%
$ 466,631 $ 36,145
7:48 PM $ 0.000595
+0.00%
$ 466,889 $ 36,144
7:43 PM $ 0.000594
+0.00%
$ 466,145 $ 36,005
7:38 PM $ 0.000596
+0.00%
$ 467,617 $ 36,077
7:33 PM $ 0.000595
+0.00%
$ 467,165 $ 36,324
7:28 PM $ 0.000595
+0.00%
$ 467,140 $ 36,274
7:23 PM $ 0.000594
+0.00%
$ 466,594 $ 36,272
7:18 PM $ 0.000595
+0.00%
$ 467,440 $ 36,181
7:13 PM $ 0.000597
+0.00%
$ 469,031 $ 36,176
7:08 PM $ 0.000597
+0.00%
$ 468,924 $ 36,461
7:03 PM $ 0.000596
+0.00%
$ 467,989 $ 36,452
6:58 PM $ 0.000598
+0.00%
$ 469,159 $ 36,616
6:53 PM $ 0.000599
+0.00%
$ 470,394 $ 37,054
6:49 PM $ 0.0006
+0.00%
$ 471,474 $ 37,019
6:43 PM $ 0.0006
+0.00%
$ 471,253 $ 36,756
6:38 PM $ 0.0006
+0.00%
$ 471,260 $ 36,617
6:33 PM $ 0.000598
+0.00%
$ 469,459 $ 36,617
6:28 PM $ 0.000598
+0.00%
$ 469,362 $ 36,750
6:23 PM $ 0.000597
+0.00%
$ 468,444 $ 36,742
6:18 PM $ 0.000597
+0.00%
$ 468,559 $ 36,891
4:13 PM $ 0.0006
+0.00%
$ 470,870 $ 36,514
4:08 PM $ 0.000597
+0.00%
$ 468,921 $ 36,377
4:03 PM $ 0.000596
+0.00%
$ 468,242 $ 36,530
3:58 PM $ 0.000598
+0.00%
$ 469,519 $ 36,410
3:53 PM $ 0.000598
+0.00%
$ 469,750 $ 36,405
3:48 PM $ 0.000594
+0.00%
$ 466,711 $ 36,423
3:43 PM $ 0.000595
+0.00%
$ 467,552 $ 36,021
3:38 PM $ 0.000597
+0.00%
$ 468,788 $ 36,065
3:33 PM $ 0.000598
+0.00%
$ 469,762 $ 35,879
3:28 PM $ 0.0006
+0.00%
$ 470,807 $ 36,040
Download