Bone ShibaSwap Historical Data

BONE
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $0.0488
+0.02%
$10.4 million $1.42 million
Today, at 4 AM $0.0485
-0.58%
$10.35 million $1.39 million
Today, at 3 AM $0.0488
+0.34%
$10.41 million $1.34 million
Today, at 2 AM $0.0486
+0.09%
$10.38 million $1.26 million
Today, at 1 AM $0.0486
+0.02%
$10.37 million $1.13 million
Today, at 12 AM $0.0486
+0.03%
$10.37 million $1.09 million
Yesterday, at 11 PM $0.0486
-0.10%
$10.36 million $1 million
Yesterday, at 10 PM $0.0486
+0.11%
$10.37 million $955,022
Yesterday, at 9 PM $0.0485
-0.10%
$10.36 million $880,974
Yesterday, at 8 PM $0.0486
-0.50%
$10.37 million $901,863
Yesterday, at 7 PM $0.0488
+0.11%
$10.43 million $929,474
Yesterday, at 6 PM $0.0488
+0.26%
$10.41 million $1 million
Yesterday, at 5 PM $0.0487
-0.48%
$10.39 million $1.02 million
Yesterday, at 4 PM $0.0489
-0.04%
$10.44 million $1.04 million
Yesterday, at 3 PM $0.0489
+0.23%
$10.44 million $1.02 million
Yesterday, at 2 PM $0.0488
+0.21%
$10.42 million $1.01 million
Yesterday, at 1 PM $0.0487
-0.11%
$10.4 million $961,571
Yesterday, at 12 PM $0.0488
-0.01%
$10.41 million $986,219
Yesterday, at 11 AM $0.0488
-0.11%
$10.41 million $975,627
Yesterday, at 10 AM $0.0488
+0.19%
$10.42 million $955,582
Yesterday, at 9 AM $0.0487
-0.19%
$10.4 million $948,254
Yesterday, at 8 AM $0.0488
-0.38%
$10.42 million $912,768
Yesterday, at 7 AM $0.049
-0.08%
$10.46 million $902,232
Yesterday, at 6 AM $0.049
+0.18%
$10.47 million $902,651
Yesterday, at 5 AM $0.049
-0.19%
$10.45 million $856,636
Yesterday, at 4 AM $0.0491
-0.14%
$10.47 million $896,393
Yesterday, at 3 AM $0.0491
-0.20%
$10.48 million $902,136
Yesterday, at 2 AM $0.0492
-0.80%
$10.51 million $897,554
Yesterday, at 1 AM $0.0496
-0.03%
$10.59 million $883,648
Yesterday, at 12 AM $0.0496
+0.12%
$10.59 million $866,175
Sep 12, 11 PM $0.0496
+0.15%
$10.58 million $873,644
Sep 12, 10 PM $0.0495
-0.69%
$10.57 million $907,674
Sep 12, 9 PM $0.0498
-0.03%
$10.64 million $959,024
Sep 12, 8 PM $0.0498
+0.18%
$10.62 million $936,775
Sep 12, 7 PM $0.0497
+0.73%
$10.6 million $911,500
Sep 12, 6 PM $0.0493
-0.15%
$10.53 million $849,141
Sep 12, 5 PM $0.0494
-0.40%
$10.54 million $876,569
Sep 12, 4 PM $0.0496
+0.33%
$10.59 million $884,921
Sep 12, 3 PM $0.0494
-0.10%
$10.55 million $940,937
Sep 12, 2 PM $0.0495
+0.07%
$10.56 million $1.04 million
Sep 12, 1 PM $0.0494
+1.56%
$10.56 million $1.2 million
Sep 12, 12 PM $0.0487
+0.08%
$10.39 million $1.3 million
Sep 12, 11 AM $0.0487
+0.61%
$10.38 million $1.5 million
Sep 12, 10 AM $0.0484
+0.03%
$10.32 million $1.52 million
Sep 12, 9 AM $0.0483
+0.03%
$10.32 million $1.53 million
Sep 12, 8 AM $0.0483
-0.26%
$10.32 million $1.55 million
Sep 12, 7 AM $0.0485
+0.03%
$10.34 million $1.54 million
Sep 12, 6 AM $0.0484
+0.03%
$10.34 million $1.55 million
Sep 12, 5 AM $0.0484
-0.01%
$10.34 million $1.57 million
Sep 12, 4 AM $0.0484
+0.06%
$10.34 million $1.53 million
Download