Bone ShibaSwap Historical Data

BONE
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0482
+0.55%
$10.28 million $23.51 million
Jul 2026 $0.0479
+14.51%
$10.11 million $34.64 million
Jun 2026 $0.0418
-19.07%
$8.83 million $40.1 million
May 2026 $0.0517
-4.54%
$10.91 million $33.8 million
Apr 2026 $0.0546
-5.39%
$11.49 million $34.87 million
Mar 2026 $0.0577
-2.81%
$12.18 million $17.02 million
Feb 2026 $0.0594
-9.59%
$12.53 million $8.62 million
Jan 2026 $0.0701
-13.22%
$13.95 million $11.15 million
Dec 2025 $0.0807
-17.74%
$17.07 million $17.44 million
Nov 2025 $0.0956
-9.06%
$21.39 million $25.69 million
Oct 2025 $0.103
-23.01%
$22.3 million $58.37 million
Sep 2025 $0.142
-12.84%
$28.04 million $67.32 million
Aug 2025 $0.164
-8.86%
$35.03 million $62.64 million
Jul 2025 $0.184
-10.05%
$37.73 million $75.08 million
Jun 2025 $0.245
-9.87%
$51.2 million $97.14 million
May 2025 $0.272
-6.08%
$68.01 million $217.15 million
Apr 2025 $0.29
-5.91%
$72.56 million $94.28 million
Mar 2025 $0.309
+18.72%
$77.15 million $119.44 million
Feb 2025 $0.26
-25.51%
$64.99 million $61.26 million
Jan 2025 $0.344
-19.60%
$87.22 million $94.33 million
Dec 2024 $0.438
-23.18%
$107.02 million $155.6 million
Nov 2024 $0.57
+50.42%
$142.39 million $146.35 million
Oct 2024 $0.394
-12.72%
$94.65 million $68.75 million
Sep 2024 $0.451
+11.78%
$112.68 million $77.34 million
Aug 2024 $0.403
-10.99%
$100.8 million $92.76 million
Jul 2024 $0.453
-10.17%
$113.26 million $107.6 million
Jun 2024 $0.505
-22.78%
$126.07 million $118.12 million
May 2024 $0.653
+10.88%
$163.27 million $163.7 million
Apr 2024 $0.589
-31.25%
$147.24 million $213.55 million
Mar 2024 $0.857
+25.54%
$214.15 million $515.43 million
Feb 2024 $0.683
+24.87%
$170.57 million $167.31 million
Jan 2024 $0.547
-19.63%
$136.7 million $156.09 million
Dec 2023 $0.68
+10.26%
$169.98 million $214.06 million
Nov 2023 $0.617
-18.16%
$154.15 million $192.27 million
Oct 2023 $0.754
-9.37%
$188.45 million $106.12 million
Sep 2023 $0.832
-28.63%
$207.93 million $116.72 million
Aug 2023 $1.17
-24.65%
$268.03 million $379.77 million
Jul 2023 $1.55
+66.15%
$299.11 million $196.58 million
Jun 2023 $0.934
+13.42%
$176.52 million $77.99 million
May 2023 $0.822
-14.89%
$153.97 million $109.5 million
Apr 2023 $0.966
-10.63%
$180.58 million $146.29 million
Mar 2023 $1.08
-35.53%
$197.16 million $214.07 million
Feb 2023 $1.68
+24.95%
$293.21 million $288.41 million
Jan 2023 $1.34
+52.54%
$228.17 million $138.83 million
Dec 2022 $0.879
+10.51%
$147.58 million $73.15 million
Nov 2022 $0.796
-27.07%
$129.27 million $88.12 million
Oct 2022 $1.09
-19.23%
$171.55 million $124.32 million
Sep 2022 $1.35
-34.40%
$206.38 million $151.76 million
Aug 2022 $2.06
+202.63%
$279.35 million $108.06 million
Jul 2022 $0.684
+49.71%
$78.9 million $22.17 million
Download