BPET Historical Data

BPET
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 PM $ 0.0₅39
+0.00%
$ 1,072 $ 0
Jun 14, 12 PM $ 0.0₅391
-0.38%
$ 1,073 $ 0
Jun 14, 11 AM $ 0.0₅393
+0.10%
$ 1,078 $ 0
Jun 14, 10 AM $ 0.0₅393
-0.01%
$ 1,078 $ 0
Jun 14, 9 AM $ 0.0₅392
-0.14%
$ 1,076 $ 0
Jun 14, 8 AM $ 0.0₅393
+0.14%
$ 1,078 $ 0
Jun 14, 7 AM $ 0.0₅392
-0.06%
$ 1,077 $ 0
Jun 14, 6 AM $ 0.0₅393
-0.04%
$ 1,078 $ 0
Jun 14, 5 AM $ 0.0₅392
-0.15%
$ 1,077 $ 0
Jun 14, 4 AM $ 0.0₅393
-0.11%
$ 1,080 $ 0
Jun 14, 3 AM $ 0.0₅394
-0.04%
$ 1,081 $ 0
Jun 14, 2 AM $ 0.0₅394
-0.16%
$ 1,082 $ 0
Jun 14, 1 AM $ 0.0₅395
+0.21%
$ 1,083 $ 0
Jun 14, 12 AM $ 0.0₅394
+0.21%
$ 1,081 $ 0
Jun 13, 11 PM $ 0.0₅394
-0.16%
$ 1,080 $ 0
Jun 13, 10 PM $ 0.0₅394
-0.14%
$ 1,083 $ 0
Jun 13, 9 PM $ 0.0₅393
+0.11%
$ 1,078 $ 0
Jun 13, 8 PM $ 0.0₅392
-0.21%
$ 1,077 $ 0
Jun 13, 7 PM $ 0.0₅393
-0.09%
$ 1,078 $ 0
Jun 13, 6 PM $ 0.0₅393
+0.26%
$ 1,080 $ 0
Download