Kaspa Historical Data

KAS
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.038
+0.01%
$ 1.04 billion $ 21.29 million
Today, at 6 AM $ 0.0381
-0.10%
$ 1.05 billion $ 21.48 million
Today, at 5 AM $ 0.0382
-0.87%
$ 1.05 billion $ 21.68 million
Today, at 4 AM $ 0.0385
-0.21%
$ 1.06 billion $ 21.86 million
Today, at 3 AM $ 0.0386
+0.34%
$ 1.06 billion $ 22.74 million
Today, at 2 AM $ 0.0385
-0.17%
$ 1.06 billion $ 23.28 million
Today, at 1 AM $ 0.0385
+0.42%
$ 1.06 billion $ 23.77 million
Today, at 12 AM $ 0.0384
+0.82%
$ 1.05 billion $ 24.93 million
Yesterday, at 11 PM $ 0.0381
+0.08%
$ 1.04 billion $ 25.73 million
Yesterday, at 10 PM $ 0.038
-0.24%
$ 1.04 billion $ 26.25 million
Yesterday, at 9 PM $ 0.0381
-0.19%
$ 1.05 billion $ 26.45 million
Yesterday, at 8 PM $ 0.0382
-0.41%
$ 1.05 billion $ 26.67 million
Yesterday, at 7 PM $ 0.0384
-0.26%
$ 1.05 billion $ 27.26 million
Yesterday, at 6 PM $ 0.0385
+1.31%
$ 1.05 billion $ 28.2 million
Yesterday, at 5 PM $ 0.038
+1.34%
$ 1.04 billion $ 28.89 million
Yesterday, at 4 PM $ 0.0375
+0.04%
$ 1.03 billion $ 28.83 million
Yesterday, at 3 PM $ 0.0374
-1.21%
$ 1.03 billion $ 28.38 million
Yesterday, at 2 PM $ 0.0379
-0.47%
$ 1.04 billion $ 27.77 million
Yesterday, at 1 PM $ 0.0381
-1.41%
$ 1.04 billion $ 28.51 million
Yesterday, at 12 PM $ 0.0386
+0.43%
$ 1.06 billion $ 28.59 million
Yesterday, at 11 AM $ 0.0385
+0.77%
$ 1.05 billion $ 28.22 million
Yesterday, at 10 AM $ 0.0382
-0.70%
$ 1.05 billion $ 28.12 million
Yesterday, at 9 AM $ 0.0384
-0.86%
$ 1.05 billion $ 28.2 million
Yesterday, at 8 AM $ 0.0388
-1.26%
$ 1.06 billion $ 28.56 million
Yesterday, at 7 AM $ 0.0393
+0.26%
$ 1.08 billion $ 28.86 million
Yesterday, at 6 AM $ 0.0392
-0.58%
$ 1.07 billion $ 29.24 million
Yesterday, at 5 AM $ 0.0394
+0.82%
$ 1.08 billion $ 29.08 million
Yesterday, at 4 AM $ 0.0391
-1.20%
$ 1.07 billion $ 28.74 million
Yesterday, at 3 AM $ 0.0395
-1.05%
$ 1.08 billion $ 27.95 million
Yesterday, at 2 AM $ 0.04
+0.13%
$ 1.1 billion $ 28.09 million
Yesterday, at 1 AM $ 0.0399
-1.52%
$ 1.09 billion $ 27.6 million
Yesterday, at 12 AM $ 0.0405
+0.26%
$ 1.11 billion $ 26.61 million
May 11, 11 PM $ 0.0404
+0.58%
$ 1.11 billion $ 26.24 million
May 11, 10 PM $ 0.0402
-0.15%
$ 1.1 billion $ 25.99 million
May 11, 9 PM $ 0.0403
+0.40%
$ 1.1 billion $ 26.41 million
May 11, 8 PM $ 0.0401
-1.16%
$ 1.1 billion $ 26.26 million
May 11, 7 PM $ 0.0406
-0.40%
$ 1.11 billion $ 26.37 million
May 11, 6 PM $ 0.0407
+2.03%
$ 1.12 billion $ 25.67 million
May 11, 5 PM $ 0.0399
+1.04%
$ 1.09 billion $ 24.95 million
May 11, 4 PM $ 0.0395
-0.35%
$ 1.08 billion $ 25.42 million
May 11, 3 PM $ 0.0396
+1.88%
$ 1.09 billion $ 25.75 million
May 11, 2 PM $ 0.0389
+0.26%
$ 1.07 billion $ 25.96 million
May 11, 1 PM $ 0.0388
+0.64%
$ 1.06 billion $ 24.38 million
May 11, 12 PM $ 0.0386
-0.59%
$ 1.06 billion $ 23.78 million
May 11, 11 AM $ 0.0388
-0.67%
$ 1.06 billion $ 23.32 million
May 11, 10 AM $ 0.039
-1.56%
$ 1.07 billion $ 23.01 million
May 11, 9 AM $ 0.0397
+1.10%
$ 1.09 billion $ 22.34 million
May 11, 8 AM $ 0.0392
+0.18%
$ 1.08 billion $ 21.54 million
May 11, 7 AM $ 0.0392
+1.37%
$ 1.07 billion $ 20.46 million
May 11, 6 AM $ 0.0386
+0.42%
$ 1.06 billion $ 19.5 million
Download