Kaspa Historical Data

KAS
Download
Date Close Price change Market cap Trading volume
3:55 PM $ 0.0374
-0.03%
$ 1.03 billion $ 28.4 million
3:54 PM $ 0.0374
-0.04%
$ 1.03 billion $ 28.4 million
3:53 PM $ 0.0374
-0.06%
$ 1.03 billion $ 28.4 million
3:52 PM $ 0.0375
+0.02%
$ 1.03 billion $ 28.41 million
3:51 PM $ 0.0374
-0.01%
$ 1.03 billion $ 28.43 million
3:50 PM $ 0.0374
+0.03%
$ 1.03 billion $ 28.41 million
3:49 PM $ 0.0374
-0.01%
$ 1.03 billion $ 28.37 million
3:48 PM $ 0.0374
+0.02%
$ 1.03 billion $ 28.37 million
3:47 PM $ 0.0374
-0.03%
$ 1.03 billion $ 28.35 million
3:46 PM $ 0.0374
-0.15%
$ 1.03 billion $ 28.33 million
3:45 PM $ 0.0375
-0.05%
$ 1.03 billion $ 28.32 million
3:44 PM $ 0.0375
-0.16%
$ 1.03 billion $ 28.3 million
3:43 PM $ 0.0376
-0.01%
$ 1.03 billion $ 28.28 million
3:42 PM $ 0.0376
+0.02%
$ 1.03 billion $ 28.28 million
3:41 PM $ 0.0376
-0.08%
$ 1.03 billion $ 28.27 million
3:40 PM $ 0.0376
-0.06%
$ 1.03 billion $ 28.27 million
3:39 PM $ 0.0376
-0.07%
$ 1.03 billion $ 28.26 million
3:38 PM $ 0.0376
+0.00%
$ 1.03 billion $ 28.25 million
3:37 PM $ 0.0376
+0.05%
$ 1.03 billion $ 28.25 million
3:36 PM $ 0.0376
+0.01%
$ 1.03 billion $ 28.26 million
3:35 PM $ 0.0376
+0.00%
$ 1.03 billion $ 28.26 million
3:34 PM $ 0.0376
+0.21%
$ 1.03 billion $ 28.29 million
3:33 PM $ 0.0375
+0.03%
$ 1.03 billion $ 28.27 million
3:32 PM $ 0.0375
+0.02%
$ 1.03 billion $ 28.27 million
3:31 PM $ 0.0375
+0.04%
$ 1.03 billion $ 28.27 million
3:30 PM $ 0.0375
-0.01%
$ 1.03 billion $ 28.27 million
3:29 PM $ 0.0375
-0.01%
$ 1.03 billion $ 28.25 million
3:28 PM $ 0.0375
-0.04%
$ 1.03 billion $ 28.23 million
3:27 PM $ 0.0375
-0.04%
$ 1.03 billion $ 28.22 million
3:26 PM $ 0.0375
-0.02%
$ 1.03 billion $ 28.22 million
3:25 PM $ 0.0375
-0.02%
$ 1.03 billion $ 28.21 million
3:24 PM $ 0.0375
-0.09%
$ 1.03 billion $ 28.13 million
3:23 PM $ 0.0376
+0.02%
$ 1.03 billion $ 28.1 million
3:22 PM $ 0.0376
-0.01%
$ 1.03 billion $ 28.05 million
3:21 PM $ 0.0376
-0.07%
$ 1.03 billion $ 28.05 million
3:20 PM $ 0.0376
-0.02%
$ 1.03 billion $ 28.04 million
3:19 PM $ 0.0376
+0.00%
$ 1.03 billion $ 28.02 million
3:18 PM $ 0.0376
+0.02%
$ 1.03 billion $ 28.01 million
3:17 PM $ 0.0376
+0.02%
$ 1.03 billion $ 28.04 million
3:16 PM $ 0.0376
-0.02%
$ 1.03 billion $ 28.03 million
3:15 PM $ 0.0376
-0.10%
$ 1.03 billion $ 28.03 million
3:14 PM $ 0.0377
-0.12%
$ 1.03 billion $ 27.99 million
3:13 PM $ 0.0377
+0.07%
$ 1.03 billion $ 27.96 million
3:12 PM $ 0.0377
-0.01%
$ 1.03 billion $ 27.95 million
3:11 PM $ 0.0377
-0.05%
$ 1.03 billion $ 27.97 million
3:10 PM $ 0.0377
-0.18%
$ 1.03 billion $ 27.92 million
3:09 PM $ 0.0378
-0.19%
$ 1.04 billion $ 27.79 million
3:08 PM $ 0.0378
-0.05%
$ 1.04 billion $ 27.79 million
3:07 PM $ 0.0379
+0.10%
$ 1.04 billion $ 27.79 million
3:06 PM $ 0.0378
+0.03%
$ 1.04 billion $ 27.81 million
Download