Kaspa Historical Data

KAS
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0326
-0.29%
$ 891.32 million $ 516.46 million
Mar 2026 $ 0.0326
+8.44%
$ 892.09 million $ 531.69 million
Feb 2026 $ 0.0301
-9.20%
$ 820.15 million $ 466.27 million
Jan 2026 $ 0.0375
-12.75%
$ 900.55 million $ 589.78 million
Dec 2025 $ 0.0431
-24.90%
$ 1.16 billion $ 596.93 million
Nov 2025 $ 0.0565
+6.78%
$ 1.55 billion $ 1.33 billion
Oct 2025 $ 0.0534
-28.97%
$ 1.42 billion $ 1.61 billion
Sep 2025 $ 0.077
-8.21%
$ 2.01 billion $ 1.04 billion
Aug 2025 $ 0.0852
-3.70%
$ 2.23 billion $ 1.62 billion
Jul 2025 $ 0.0939
+24.47%
$ 2.35 billion $ 2.67 billion
Jun 2025 $ 0.079
-5.59%
$ 1.99 billion $ 1.74 billion
May 2025 $ 0.0858
-4.31%
$ 2.2 billion $ 2.75 billion
Apr 2025 $ 0.0897
+38.89%
$ 2.34 billion $ 2.87 billion
Mar 2025 $ 0.0646
-17.90%
$ 1.67 billion $ 2.08 billion
Feb 2025 $ 0.0787
-39.42%
$ 2.03 billion $ 2.39 billion
Jan 2025 $ 0.132
+14.11%
$ 3.33 billion $ 2.89 billion
Dec 2024 $ 0.116
-27.98%
$ 2.93 billion $ 6.5 billion
Nov 2024 $ 0.154
+34.70%
$ 4.07 billion $ 4.76 billion
Oct 2024 $ 0.113
-29.10%
$ 2.86 billion $ 1.59 billion
Sep 2024 $ 0.159
-2.73%
$ 3.94 billion $ 1.51 billion
Aug 2024 $ 0.163
-20.55%
$ 4.01 billion $ 3.04 billion
Jul 2024 $ 0.206
+7.91%
$ 5 billion $ 2.05 billion
Jun 2024 $ 0.191
+38.74%
$ 4.59 billion $ 2.66 billion
May 2024 $ 0.137
+24.84%
$ 3.27 billion $ 1.21 billion
Apr 2024 $ 0.11
-21.13%
$ 2.58 billion $ 1.65 billion
Mar 2024 $ 0.14
-18.57%
$ 3.24 billion $ 2.4 billion
Feb 2024 $ 0.171
+72.96%
$ 3.92 billion $ 1.56 billion
Jan 2024 $ 0.0992
-11.50%
$ 2.23 billion $ 874.72 million
Dec 2023 $ 0.112
-12.84%
$ 2.48 billion $ 1.53 billion
Nov 2023 $ 0.128
+155.38%
$ 2.78 billion $ 2.33 billion
Oct 2023 $ 0.0503
+2.60%
$ 1.07 billion $ 409.88 million
Sep 2023 $ 0.049
+44.60%
$ 642.3 million $ 422.74 million
Aug 2023 $ 0.0339
-13.55%
$ 444.16 million $ 663.57 million
Jul 2023 $ 0.0393
+50.37%
$ 514.64 million $ 471.89 million
Jun 2023 $ 0.0261
+65.35%
$ 342.42 million $ 238.81 million
May 2023 $ 0.0158
-45.13%
$ 207.01 million $ 290.03 million
Apr 2023 $ 0.0288
-12.05%
$ 377.12 million $ 452.29 million
Mar 2023 $ 0.0327
+191.83%
$ 429.07 million $ 295.28 million
Feb 2023 $ 0.0112
+107.99%
$ 146.91 million $ 36.34 million
Jan 2023 $ 0.00539
+1.31%
$ 70.62 million $ 18.68 million
Dec 2022 $ 0.00531
-38.55%
$ 69.63 million $ 20.58 million
Nov 2022 $ 0.00864
+130.18%
$ 113.26 million $ 27.03 million
Download