Pear Historical Data

PEAR
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.015
+0.00%
$ 12.04 million $ 1,601
Today, at 9 PM $ 0.015
+0.00%
$ 12.04 million $ 1,601
Today, at 7 PM $ 0.015
+0.00%
$ 12.01 million $ 1,567
Today, at 6 PM $ 0.015
+0.00%
$ 12.02 million $ 1,552
Today, at 5 PM $ 0.015
+0.00%
$ 12.06 million $ 1,778
Today, at 3 PM $ 0.0149
-0.32%
$ 11.97 million $ 1,594
Today, at 2 PM $ 0.015
+0.00%
$ 12 million $ 1,637
Today, at 9 AM $ 0.015
+0.00%
$ 12.06 million $ 6,128
Today, at 1 AM $ 0.0155
+0.00%
$ 12.4 million $ 5,600
Today, at 12 AM $ 0.0155
+0.00%
$ 12.42 million $ 7,097
Yesterday, at 10 PM $ 0.0155
+0.19%
$ 12.43 million $ 7,126
Yesterday, at 9 PM $ 0.0155
+0.38%
$ 12.4 million $ 7,023
Yesterday, at 6 PM $ 0.0151
-0.52%
$ 12.14 million $ 7,146
Yesterday, at 4 PM $ 0.0151
+0.00%
$ 12.13 million $ 7,855
Yesterday, at 3 PM $ 0.0151
-0.15%
$ 12.13 million $ 7,809
Yesterday, at 2 PM $ 0.0152
-2.55%
$ 12.16 million $ 7,650
Yesterday, at 1 PM $ 0.0156
-2.87%
$ 12.47 million $ 6,507
Yesterday, at 12 PM $ 0.016
+0.38%
$ 12.83 million $ 5,402
Yesterday, at 11 AM $ 0.0158
-0.24%
$ 12.67 million $ 5,097
Yesterday, at 12 AM $ 0.0156
+0.00%
$ 12.54 million $ 6,398
May 17, 11 PM $ 0.0156
-1.01%
$ 12.54 million $ 6,353
May 17, 9 PM $ 0.0157
+0.00%
$ 12.55 million $ 4,923
May 17, 8 PM $ 0.0158
+0.00%
$ 12.67 million $ 4,504
May 17, 7 PM $ 0.0158
+0.58%
$ 12.67 million $ 4,500
May 17, 2 PM $ 0.0159
+0.07%
$ 12.78 million $ 3,553
May 17, 11 AM $ 0.016
+6.15%
$ 12.8 million $ 3,523
May 17, 3 AM $ 0.0149
+0.06%
$ 11.96 million $ 1,070
May 16, 2 PM $ 0.0149
+0.54%
$ 11.96 million $ 2,022
May 16, 10 AM $ 0.0149
+0.00%
$ 11.91 million $ 2,584
May 16, 9 AM $ 0.0149
+0.15%
$ 11.94 million $ 3,365
May 16, 8 AM $ 0.015
+0.00%
$ 12.01 million $ 2,997
May 16, 7 AM $ 0.015
+0.16%
$ 11.99 million $ 2,997
May 16, 6 AM $ 0.0152
+0.00%
$ 12.19 million $ 2,895
May 15, 2 PM $ 0.015
-0.26%
$ -- $ 3,361
May 15, 1 PM $ 0.015
-1.08%
$ 12.06 million $ 3,199
May 15, 5 AM $ 0.0154
-0.11%
$ 12.31 million $ 4,646
May 15, 3 AM $ 0.0154
+0.00%
$ 12.37 million $ 5,720
May 15, 2 AM $ 0.0154
+0.00%
$ 12.38 million $ 5,758
May 14, 7 PM $ 0.0157
-0.29%
$ 12.61 million $ 6,448
May 14, 5 PM $ 0.0158
+0.00%
$ 12.65 million $ 6,292
May 14, 4 PM $ 0.0158
-0.04%
$ 12.65 million $ 6,168
May 14, 3 PM $ 0.0158
-0.15%
$ 12.64 million $ 6,132
May 14, 2 PM $ 0.0158
+0.86%
$ 12.66 million $ 6,041
May 14, 1 PM $ 0.0157
+0.00%
$ 12.57 million $ 5,762
May 14, 10 AM $ 0.0157
+0.01%
$ 12.58 million $ 6,245
May 14, 9 AM $ 0.0158
+0.00%
$ 12.64 million $ 3,621
May 14, 8 AM $ 0.0157
+0.00%
$ 12.62 million $ 3,635
May 14, 5 AM $ 0.0159
+0.00%
$ 12.71 million $ 2,609
May 14, 4 AM $ 0.0158
+0.00%
$ 12.64 million $ 2,715
May 14, 3 AM $ 0.0158
+0.46%
$ 12.66 million $ 2,689
Download