Pear Historical Data

PEAR
Download
Date Close Price change Market cap Trading volume
1:50 AM $ 0.016
+0.00%
$ 12.86 million $ 10,714
1:30 AM $ 0.016
+0.00%
$ 12.86 million $ 10,709
10:52 PM $ 0.016
-0.13%
$ 12.86 million $ 10,148
10:51 PM $ 0.0161
+0.00%
$ 12.86 million $ 9,954
8:37 PM $ 0.0161
+0.00%
$ 12.93 million $ 10,124
4:39 PM $ 0.016
+0.00%
$ 12.86 million $ 10,035
4:36 PM $ 0.0161
+0.00%
$ 12.86 million $ 9,694
4:04 PM $ 0.0163
+0.00%
$ 13.04 million $ 9,115
4:03 PM $ 0.0162
+0.00%
$ 13.04 million $ 9,115
3:28 PM $ 0.0163
+0.00%
$ 13.06 million $ 9,040
3:06 PM $ 0.0162
+0.00%
$ 13.02 million $ 8,994
2:33 PM $ 0.0162
+0.00%
$ 13.02 million $ 8,911
1:59 PM $ 0.0162
-0.11%
$ 13.01 million $ 9,732
1:55 PM $ 0.0162
+0.00%
$ 13.01 million $ 9,659
1:36 PM $ 0.0163
+0.00%
$ 13.09 million $ 9,728
1:08 PM $ 0.0163
+0.00%
$ 13.1 million $ 9,773
1:01 PM $ 0.0163
+0.00%
$ 13.08 million $ 9,767
12:27 PM $ 0.0163
+0.00%
$ 13.08 million $ 9,740
12:12 PM $ 0.0163
+0.00%
$ 13.07 million $ 9,718
11:50 AM $ 0.0163
+0.00%
$ 13.05 million $ 9,708
11:27 AM $ 0.0163
+0.00%
$ 13.05 million $ 9,685
11:23 AM $ 0.0163
+0.00%
$ 13.05 million $ 9,627
11:19 AM $ 0.0163
+0.00%
$ 13.05 million $ 9,615
11:08 AM $ 0.0164
+0.00%
$ 13.11 million $ 9,603
Download