Pear Historical Data

PEAR
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0152
-7.96%
$ -- $ 153,163
Mar 2026 $ 0.0165
-27.55%
$ 13.2 million $ 252,681
Feb 2026 $ 0.0232
-2.79%
$ 14.42 million $ 346,341
Jan 2026 $ 0.0258
-17.55%
$ 14.91 million $ 769,064
Dec 2025 $ 0.0314
+46.40%
$ -- $ 3.3 million
Oct 2025 $ 0.0177
+12.44%
$ -- $ 50,424
Sep 2025 $ 0.0184
-3.82%
$ 9.79 million $ 1.77 million
Aug 2025 $ 0.0187
-29.36%
$ 17.8 million $ 1 million
Jul 2025 $ 0.0347
+106.64%
$ 25.48 million $ 1.28 million
Jun 2025 $ 0.0177
-31.70%
$ 15.78 million $ 2.12 million
May 2025 $ 0.0254
+397.21%
$ 24.33 million $ 921,124
Apr 2025 $ 0.0051
-34.95%
$ 4.79 million $ 57,974
Mar 2025 $ 0.00784
-50.13%
$ 7.76 million $ 1.56 million
Feb 2025 $ 0.0157
-29.62%
$ 15.56 million $ 318,377
Jan 2025 $ 0.0217
-60.80%
$ 22.11 million $ 1.36 million
Dec 2024 $ 0.0502
-39.51%
$ 54.78 million $ 4.33 million
Nov 2024 $ 0.0732
+17.14%
$ 82.95 million $ 5.29 million
Oct 2024 $ 0.0654
+175.10%
$ 62.49 million $ 4.06 million
Sep 2024 $ 0.0238
+0.00%
$ 23.77 million $ 93,371
Download