Coinranking
Pear Historical Data
PEAR
| Date | | | ||
|---|---|---|---|---|
| Apr 27 | $ 0.015 | +3.75% | ||
| Apr 20 | $ 0.0143 | +2.73% | ||
| Apr 13 | $ 0.0145 | -6.03% | ||
| Apr 6 | $ 0.0159 | +1.64% | ||
| Mar 30 | $ 0.0154 | -0.83% | ||
| Mar 23 | $ 0.0169 | -10.55% | ||
| Mar 16 | $ 0.0187 | -9.39% | ||
| Mar 9 | $ 0.0205 | +25.18% | ||
| Mar 2 | $ 0.0175 | -21.23% | ||
| Feb 23 | $ 0.0221 | -7.86% | ||
| Feb 16 | $ 0.0237 | -2.06% | ||
| Feb 9 | $ 0.0238 | +12.80% | ||
| Feb 2 | $ 0.0205 | -10.33% | ||
| Jan 26 | $ 0.0239 | +13.04% | ||
| Jan 19 | $ 0.0217 | -19.72% | ||
| Jan 12 | $ 0.0303 | +15.92% | ||
| Jan 5 | $ 0.0268 | -9.45% | ||
| Dec 29 | $ 0.0298 | +16.35% | ||
| Dec 22 | $ 0.0267 | +3.70% | ||
| Dec 15 | $ 0.0257 | +5.00% | ||
| Dec 8 | $ 0.0247 | +10.87% | ||
| Dec 1 | $ 0.0221 | +3.32% | ||
| Oct 6 | $ 0.0177 | -1.04% | ||
| Sep 29 | $ 0.018 | +17.98% | ||
| Sep 22 | $ 0.0141 | -27.35% | ||
| Sep 15 | $ 0.0196 | -12.29% | ||
| Sep 8 | $ 0.0243 | +31.63% | ||
| Sep 1 | $ 0.0182 | -5.14% | ||
| Aug 25 | $ 0.0187 | -17.60% | ||
| Aug 18 | $ 0.0233 | -15.11% | ||
| Aug 11 | $ 0.0275 | -12.34% | ||
| Aug 4 | $ 0.0299 | +20.10% | ||
| Jul 28 | $ 0.0241 | -34.38% | ||
| Jul 21 | $ 0.0331 | +64.12% | ||
| Jul 14 | $ 0.0197 | +54.50% | ||
| Jul 7 | $ 0.0134 | -7.26% | ||
| Jun 30 | $ 0.0143 | -18.90% | ||
| Jun 23 | $ 0.018 | +0.23% | ||
| Jun 16 | $ 0.0175 | -19.23% | ||
| Jun 9 | $ 0.0216 | +15.57% | ||
| Jun 2 | $ 0.0186 | -28.34% | ||
| May 26 | $ 0.026 | +5.66% | ||
| May 19 | $ 0.025 | +52.50% | ||
| May 12 | $ 0.0157 | -9.72% | ||
| May 5 | $ 0.012 | +115.29% | ||
| Apr 28 | $ 0.00521 | -5.91% | ||
| Apr 21 | $ 0.00553 | -17.52% | ||
| Apr 14 | $ 0.00671 | +4.35% | ||
| Apr 7 | $ 0.00643 | -11.92% | ||
| Mar 31 | $ 0.00802 | +4.02% | ||
Previous Next