Metrix Coin Historical Data

MRX
Download
Date Close Price change Market cap Trading volume
Apr 15 $ 0.0000211
+2.93%
$ -- $ 23
Apr 8 $ 0.0000151
-71.51%
$ -- $ 6,992
Apr 1 $ 0.0000538
+47.47%
$ 882,147 $ 1,759
Mar 25 $ 0.0000395
+19.57%
$ -- $ 582
Mar 18 $ 0.0000352
-19.75%
$ 551,152 $ 4,241
Mar 11 $ 0.0000415
-4.40%
$ 731,279 $ 5,107
Mar 4 $ 0.0000434
-0.09%
$ 740,284 $ 1,814
Feb 26 $ 0.0000434
-5.36%
$ 740,881 $ 9,361
Feb 19 $ 0.0000459
+0.90%
$ 782,063 $ 2,620
Feb 12 $ 0.0000455
+10.39%
$ 777,368 $ 8,572
Feb 5 $ 0.0000412
-4.83%
$ 703,198 $ 3,741
Jan 29 $ 0.0000433
+16.94%
$ 738,460 $ 5,012
Jan 22 $ 0.000034
-8.10%
$ 630,316 $ 344
Jan 15 $ 0.000037
-14.40%
$ -- $ 9,865
Jan 8 $ 0.0000351
-10.05%
$ 733,159 $ 2,304
Jan 1 $ 0.0000422
-18.52%
$ -- $ 8,326
Dec 25 $ 0.0000475
-8.22%
$ 877,172 $ 9,430
Dec 18 $ 0.000054
+14.44%
$ 875,282 $ 3,912
Dec 11 $ 0.0000472
-5.47%
$ -- $ 2,711
Dec 4 $ 0.000054
+0.00%
$ 840,544 $ 27,476
Nov 27 $ 0.000054
+11.71%
$ 916,163 $ 3,147
Nov 20 $ 0.0000523
+10.79%
$ 818,577 $ 5,426
Nov 13 $ 0.0000425
+1.07%
$ 804,666 $ 3,883
Nov 6 $ 0.0000387
-12.87%
$ 728,244 $ 5,418
Oct 30 $ 0.0000444
+12.25%
$ 764,215 $ 6,024
Oct 23 $ 0.0000379
+0.24%
$ -- $ 515
Oct 16 $ 0.0000378
+8.72%
$ 651,947 $ 2,419
Sep 4 $ 0.0000356
+22.39%
$ -- $ 2,396
Aug 28 $ 0.0000357
+1.53%
$ -- $ 332
Aug 21 $ 0.0000351
+19.76%
$ -- $ 308
Aug 14 $ 0.0000311
-2.85%
$ 529,617 $ 2,573
Aug 7 $ 0.0000321
+530.48%
$ -- $ 2,159
Jul 31 $ 0.0000331
-15.24%
$ -- $ 3,950
Jul 24 $ 0.000039
+8.37%
$ 733,695 $ 1,641
Jul 10 $ 0.0₅524
+0.02%
$ -- $ 39
Jul 3 $ 0.0000802
+0.03%
$ -- $ 0
Jun 12 $ 0.0000201
-0.02%
$ -- $ 0
May 29 $ 0.0000417
+9.06%
$ -- $ 8,598
May 22 $ 0.0000347
-11.38%
$ 616,981 $ 3,257
May 15 $ 0.0000401
+1.95%
$ 702,871 $ 1,133
May 8 $ 0.0000378
-1.56%
$ 704,155 $ 1,174
May 1 $ 0.0000384
-4.80%
$ 687,968 $ 2,375
Apr 24 $ 0.0000404
-0.18%
$ 721,644 $ 6,816
Apr 17 $ 0.0000396
-10.78%
$ 725,926 $ 2,293
Apr 10 $ 0.0000401
-0.74%
$ 794,333 $ 763
Apr 3 $ 0.0000404
+4.97%
$ 724,032 $ 2,310
Mar 27 $ 0.0000385
-4.07%
$ 689,303 $ 699
Mar 20 $ 0.0000401
+4.59%
$ 718,812 $ 5,351
Mar 13 $ 0.0000404
+0.86%
$ 723,268 $ 6,024
Mar 6 $ 0.0000362
-17.75%
$ 716,381 $ 3,264
Download