FOGO Historical Data

FOGO
Download
Date Close Price change Market cap Trading volume
2:18 PM $ 0.0175
+0.03%
$ 66.43 million $ 3.17 million
2:17 PM $ 0.0174
+0.09%
$ 66.43 million $ 3.17 million
2:16 PM $ 0.0174
+0.13%
$ 66.43 million $ 3.16 million
2:15 PM $ 0.0174
+0.11%
$ 66.43 million $ 3.16 million
2:14 PM $ 0.0174
+0.08%
$ 66.43 million $ 3.16 million
2:13 PM $ 0.0174
+0.00%
$ 66.43 million $ 3.16 million
2:12 PM $ 0.0174
+0.01%
$ 66.43 million $ 3.17 million
2:11 PM $ 0.0174
+0.00%
$ 66.43 million $ 3.17 million
2:10 PM $ 0.0174
+0.02%
$ 66.43 million $ 3.17 million
2:09 PM $ 0.0174
+0.00%
$ 66.36 million $ 3.17 million
2:08 PM $ 0.0174
+0.00%
$ 66.36 million $ 3.17 million
2:07 PM $ 0.0174
+0.00%
$ 66.36 million $ 3.17 million
2:06 PM $ 0.0174
-0.01%
$ 66.36 million $ 3.17 million
2:05 PM $ 0.0174
-0.05%
$ 66.36 million $ 3.17 million
2:04 PM $ 0.0174
-0.03%
$ 66.4 million $ 3.17 million
2:03 PM $ 0.0174
+0.00%
$ 66.4 million $ 3.18 million
2:02 PM $ 0.0174
-0.03%
$ 66.4 million $ 3.18 million
2:01 PM $ 0.0174
+0.00%
$ 66.4 million $ 3.18 million
2:00 PM $ 0.0174
+0.07%
$ 66.4 million $ 3.19 million
1:59 PM $ 0.0174
+0.02%
$ 66.38 million $ 3.2 million
1:58 PM $ 0.0174
+0.01%
$ 66.38 million $ 3.2 million
1:57 PM $ 0.0174
+0.00%
$ 66.38 million $ 3.2 million
1:56 PM $ 0.0174
-0.01%
$ 66.38 million $ 3.2 million
1:55 PM $ 0.0174
-0.16%
$ 66.38 million $ 3.2 million
1:54 PM $ 0.0174
-0.04%
$ 66.48 million $ 3.21 million
1:53 PM $ 0.0174
-0.01%
$ 66.48 million $ 3.21 million
1:52 PM $ 0.0174
-0.04%
$ 66.48 million $ 3.22 million
1:51 PM $ 0.0174
-0.02%
$ 66.48 million $ 3.23 million
1:50 PM $ 0.0174
+0.00%
$ 66.48 million $ 3.23 million
1:49 PM $ 0.0174
+0.01%
$ 66.56 million $ 3.23 million
1:48 PM $ 0.0174
-0.03%
$ 66.56 million $ 3.24 million
1:47 PM $ 0.0174
+0.01%
$ 66.56 million $ 3.24 million
1:46 PM $ 0.0174
+0.00%
$ 66.56 million $ 3.24 million
1:45 PM $ 0.0174
-0.10%
$ 66.56 million $ 3.24 million
1:44 PM $ 0.0174
-0.02%
$ 66.63 million $ 3.25 million
1:43 PM $ 0.0174
-0.01%
$ 66.63 million $ 3.25 million
1:42 PM $ 0.0174
+0.00%
$ 66.63 million $ 3.25 million
1:41 PM $ 0.0174
+0.00%
$ 66.63 million $ 3.25 million
1:40 PM $ 0.0174
-0.03%
$ 66.63 million $ 3.25 million
1:39 PM $ 0.0175
-0.02%
$ 66.67 million $ 3.26 million
1:38 PM $ 0.0175
+0.00%
$ 66.67 million $ 3.26 million
1:37 PM $ 0.0175
+0.00%
$ 66.67 million $ 3.27 million
1:36 PM $ 0.0175
+0.00%
$ 66.67 million $ 3.27 million
1:35 PM $ 0.0175
-0.03%
$ 66.67 million $ 3.27 million
1:34 PM $ 0.0175
+0.01%
$ 66.69 million $ 3.27 million
1:33 PM $ 0.0175
+0.01%
$ 66.69 million $ 3.27 million
1:32 PM $ 0.0175
+0.02%
$ 66.69 million $ 3.28 million
1:31 PM $ 0.0175
+0.00%
$ 66.69 million $ 3.28 million
1:30 PM $ 0.0175
+0.10%
$ 66.69 million $ 3.29 million
1:29 PM $ 0.0174
+0.00%
$ 66.6 million $ 3.29 million
Download