ProChain Historical Data

PRA
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2020 $ 0.00755
-25.42%
$ -- $ 105
Oct 2020 $ 0.0188
+16.81%
$ -- $ 352
Sep 2020 $ 0.0161
-69.83%
$ -- $ 1,740
Aug 2020 $ 0.0533
-18.81%
$ -- $ 35,856
Jul 2020 $ 0.0656
+1,494.34%
$ -- $ 36,548
Jun 2020 $ 0.00412
-72.38%
$ -- $ 1,607
May 2020 $ 0.0126
+3.24%
$ -- $ 968
Apr 2020 $ 0.0142
+125.53%
$ -- $ 11,367
Mar 2020 $ 0.00631
-71.55%
$ -- $ 2,617
Feb 2020 $ 0.0353
-38.95%
$ -- $ 9.65 million
Jan 2020 $ 0.0578
-22.37%
$ -- $ 15.63 million
Dec 2019 $ 0.0745
+297.67%
$ -- $ 29.56 million
Nov 2019 $ 0.0187
-51.72%
$ -- $ 3.29 million
Oct 2019 $ 0.0388
-53.53%
$ -- $ 4.99 million
Sep 2019 $ 0.0835
+17.31%
$ -- $ 7.74 million
Aug 2019 $ 0.0712
-38.69%
$ -- $ 9.71 million
Jul 2019 $ 0.116
+89.80%
$ -- $ 16.96 million
Jun 2019 $ 0.0612
+105.50%
$ -- $ 24.45 million
May 2019 $ 0.0298
+21.28%
$ -- $ 2.35 million
Apr 2019 $ 0.0246
+7.82%
$ -- $ 3.13 million
Mar 2019 $ 0.0228
-2.31%
$ -- $ 2.5 million
Feb 2019 $ 0.0233
+18.69%
$ -- $ 1.68 million
Jan 2019 $ 0.0196
+55.83%
$ -- $ 2.24 million
Dec 2018 $ 0.0126
+9.75%
$ -- $ 1.59 million
Nov 2018 $ 0.0115
-77.49%
$ -- $ 208,961
Oct 2018 $ 0.0515
-48.76%
$ -- $ 201,314
Sep 2018 $ 0.101
-10.12%
$ -- $ 198,709
Aug 2018 $ 0.103
-53.05%
$ -- $ 209,138
Jul 2018 $ 0.234
+11.05%
$ -- $ 219,090
Jun 2018 $ 0.19
-44.90%
$ -- $ 197,715
May 2018 $ 0.341
-15.10%
$ -- $ 264,217
Apr 2018 $ 0.379
+85.66%
$ -- $ 237,493
Mar 2018 $ 0.191
-40.64%
$ -- $ 285,002
Feb 2018 $ 0.339
-35.25%
$ -- $ 264,143
Jan 2018 $ 0.51
+3.56%
$ -- $ 89,563
Download