Succinct Historical Data

PROVE
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.271
+0.00%
$ 54.84 million $ 11.66 million
Today, at 3 PM $ 0.27
-0.14%
$ 54.68 million $ 11.74 million
Today, at 2 PM $ 0.27
+0.57%
$ 54.76 million $ 12.59 million
Today, at 1 PM $ 0.269
-0.24%
$ 54.45 million $ 13.04 million
Today, at 12 PM $ 0.269
-0.02%
$ 54.58 million $ 13.25 million
Today, at 11 AM $ 0.269
-0.17%
$ 54.59 million $ 13.26 million
Today, at 10 AM $ 0.27
-0.18%
$ 54.68 million $ 13.38 million
Today, at 9 AM $ 0.27
+0.23%
$ 54.78 million $ 14.16 million
Today, at 8 AM $ 0.27
+0.21%
$ 54.66 million $ 14.52 million
Today, at 7 AM $ 0.269
+0.43%
$ 54.54 million $ 15.04 million
Today, at 6 AM $ 0.268
-0.08%
$ 54.31 million $ 15.06 million
Today, at 5 AM $ 0.268
-0.42%
$ 54.35 million $ 15.25 million
Today, at 4 AM $ 0.269
-0.71%
$ 54.58 million $ 15.48 million
Today, at 3 AM $ 0.271
-0.30%
$ 54.97 million $ 15.54 million
Today, at 2 AM $ 0.272
+0.96%
$ 55.14 million $ 15.51 million
Today, at 1 AM $ 0.269
+0.02%
$ 54.61 million $ 15.14 million
Today, at 12 AM $ 0.269
+1.21%
$ 54.6 million $ 14.62 million
Yesterday, at 11 PM $ 0.266
+0.54%
$ 53.95 million $ 10.02 million
Yesterday, at 10 PM $ 0.265
-0.65%
$ 53.66 million $ 10.07 million
Yesterday, at 9 PM $ 0.267
-0.03%
$ 54.01 million $ 10.3 million
Yesterday, at 8 PM $ 0.267
-0.31%
$ 54.03 million $ 10.31 million
Yesterday, at 7 PM $ 0.267
+0.25%
$ 54.2 million $ 10.28 million
Yesterday, at 6 PM $ 0.267
+0.46%
$ 54.06 million $ 10.3 million
Yesterday, at 5 PM $ 0.266
+0.21%
$ 53.81 million $ 10.31 million
Yesterday, at 4 PM $ 0.265
+0.87%
$ 53.7 million $ 10.11 million
Yesterday, at 3 PM $ 0.263
-0.06%
$ 53.24 million $ 10.05 million
Yesterday, at 2 PM $ 0.263
-0.30%
$ 53.27 million $ 9.62 million
Yesterday, at 1 PM $ 0.264
-0.95%
$ 53.43 million $ 9.44 million
Yesterday, at 12 PM $ 0.266
+0.27%
$ 53.94 million $ 9.19 million
Yesterday, at 11 AM $ 0.265
-0.25%
$ 53.8 million $ 9.11 million
Yesterday, at 10 AM $ 0.266
+0.77%
$ 53.94 million $ 8.92 million
Yesterday, at 9 AM $ 0.264
+0.07%
$ 53.53 million $ 8.12 million
Yesterday, at 8 AM $ 0.264
+1.10%
$ 53.49 million $ 7.61 million
Yesterday, at 7 AM $ 0.261
+0.22%
$ 52.91 million $ 7.33 million
Yesterday, at 6 AM $ 0.26
+0.34%
$ 52.79 million $ 7.23 million
Yesterday, at 5 AM $ 0.26
+0.59%
$ 52.61 million $ 7.26 million
Yesterday, at 4 AM $ 0.258
+0.88%
$ 52.3 million $ 7.15 million
Yesterday, at 3 AM $ 0.256
-0.38%
$ 51.84 million $ 7 million
Yesterday, at 2 AM $ 0.257
-0.25%
$ 52.03 million $ 7.16 million
Yesterday, at 1 AM $ 0.257
-0.62%
$ 52.16 million $ 7.2 million
Yesterday, at 12 AM $ 0.259
-0.88%
$ 52.49 million $ 7.12 million
May 6, 11 PM $ 0.261
+0.12%
$ 53.05 million $ 7.29 million
May 6, 10 PM $ 0.261
-0.16%
$ 52.99 million $ 7.23 million
May 6, 9 PM $ 0.261
+0.14%
$ 53.08 million $ 7.35 million
May 6, 8 PM $ 0.261
+0.05%
$ 53 million $ 7.37 million
May 6, 7 PM $ 0.261
-0.21%
$ 52.98 million $ 7.37 million
May 6, 6 PM $ 0.261
+0.09%
$ 53.09 million $ 7.72 million
May 6, 5 PM $ 0.261
-0.16%
$ 53.04 million $ 7.84 million
May 6, 4 PM $ 0.262
+0.53%
$ 53.12 million $ 7.77 million
May 6, 3 PM $ 0.26
+0.29%
$ 52.84 million $ 7.56 million
Download