Succinct Historical Data

PROVE
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.246
+8.32%
$ 49.71 million $ 206.28 million
Mar 2026 $ 0.227
-21.95%
$ 45.02 million $ 371.84 million
Feb 2026 $ 0.291
-14.03%
$ 59.19 million $ 375.45 million
Jan 2026 $ 0.39
-1.97%
$ 67 million $ 316.14 million
Dec 2025 $ 0.398
-13.12%
$ 197.02 million $ 595.6 million
Nov 2025 $ 0.476
-28.51%
$ 224.12 million $ 2.12 billion
Oct 2025 $ 0.693
+3.76%
$ 325.13 million $ 2.23 billion
Sep 2025 $ 0.666
-30.02%
$ 307.57 million $ 1.64 billion
Aug 2025 $ 0.97
+13.02%
$ 389.95 million $ 7.57 billion
Download