Bitcoin SV Historical Data

BSV
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 15.18
+0.03%
$ 303.95 million $ 14.23 million
Yesterday, at 11 PM $ 15.2
-0.96%
$ 304.44 million $ 12.84 million
Yesterday, at 10 PM $ 15.35
-0.65%
$ 307.38 million $ 10.05 million
Yesterday, at 9 PM $ 15.45
+0.20%
$ 309.4 million $ 9.38 million
Yesterday, at 8 PM $ 15.42
-0.22%
$ 308.77 million $ 9.32 million
Yesterday, at 7 PM $ 15.45
+0.17%
$ 309.45 million $ 9.02 million
Yesterday, at 6 PM $ 15.42
-0.08%
$ 308.92 million $ 8.97 million
Yesterday, at 5 PM $ 15.44
-0.32%
$ 309.16 million $ 8.99 million
Yesterday, at 4 PM $ 15.48
-0.07%
$ 310.14 million $ 8.87 million
Yesterday, at 3 PM $ 15.49
-0.24%
$ 310.35 million $ 9.13 million
Yesterday, at 2 PM $ 15.53
-0.14%
$ 311.09 million $ 9.28 million
Yesterday, at 1 PM $ 15.55
-0.22%
$ 311.53 million $ 9.53 million
Yesterday, at 12 PM $ 15.59
-0.01%
$ 312.21 million $ 9.94 million
Yesterday, at 11 AM $ 15.59
-0.11%
$ 312.23 million $ 10.32 million
Yesterday, at 10 AM $ 15.61
+0.24%
$ 312.58 million $ 10.6 million
Yesterday, at 9 AM $ 15.57
-0.10%
$ 311.86 million $ 11.4 million
Yesterday, at 8 AM $ 15.59
-0.18%
$ 312.16 million $ 12.71 million
Yesterday, at 7 AM $ 15.61
-0.20%
$ 312.72 million $ 12.91 million
Yesterday, at 6 AM $ 15.64
-0.15%
$ 313.35 million $ 14.64 million
Yesterday, at 5 AM $ 15.67
-0.34%
$ 313.81 million $ 15.04 million
Yesterday, at 4 AM $ 15.72
+0.12%
$ 314.89 million $ 15.03 million
Yesterday, at 3 AM $ 15.7
+0.52%
$ 314.5 million $ 14.99 million
Yesterday, at 2 AM $ 15.62
+0.37%
$ 312.86 million $ 15.1 million
Yesterday, at 1 AM $ 15.56
-0.47%
$ 311.69 million $ 15.04 million
Yesterday, at 12 AM $ 15.63
-0.49%
$ 313.14 million $ 14.67 million
May 16, 11 PM $ 15.71
+0.12%
$ 314.68 million $ 14.58 million
May 16, 10 PM $ 15.69
-0.22%
$ 314.3 million $ 14.82 million
May 16, 9 PM $ 15.73
-0.05%
$ 315.01 million $ 15.02 million
May 16, 8 PM $ 15.74
+0.09%
$ 315.17 million $ 15.29 million
May 16, 7 PM $ 15.72
-0.17%
$ 314.87 million $ 15.43 million
May 16, 6 PM $ 15.75
+0.03%
$ 315.4 million $ 15.66 million
May 16, 5 PM $ 15.74
-0.07%
$ 315.32 million $ 15.99 million
May 16, 4 PM $ 15.75
-0.10%
$ 315.53 million $ 16.26 million
May 16, 3 PM $ 15.77
+0.50%
$ 315.86 million $ 16.65 million
May 16, 2 PM $ 15.69
+0.08%
$ 314.3 million $ 17.16 million
May 16, 1 PM $ 15.68
+0.16%
$ 314.04 million $ 19.19 million
May 16, 12 PM $ 15.65
-0.22%
$ 313.55 million $ 22.35 million
May 16, 11 AM $ 15.69
-0.06%
$ 314.23 million $ 22.39 million
May 16, 10 AM $ 15.7
+0.42%
$ 314.44 million $ 22.08 million
May 16, 9 AM $ 15.63
-0.19%
$ 313.13 million $ 21.18 million
May 16, 8 AM $ 15.66
+0.20%
$ 313.72 million $ 20.28 million
May 16, 7 AM $ 15.63
-0.11%
$ 313.1 million $ 20.43 million
May 16, 6 AM $ 15.65
-0.24%
$ 313.45 million $ 19.91 million
May 16, 5 AM $ 15.69
-0.25%
$ 314.22 million $ 20.24 million
May 16, 4 AM $ 15.73
-0.49%
$ 314.99 million $ 21.64 million
May 16, 3 AM $ 15.8
-0.15%
$ 316.56 million $ 21.71 million
May 16, 2 AM $ 15.83
-0.09%
$ 317.02 million $ 22.18 million
May 16, 1 AM $ 15.84
-0.30%
$ 317.31 million $ 23.26 million
May 16, 12 AM $ 15.89
+0.03%
$ 318.17 million $ 23.62 million
May 15, 11 PM $ 15.88
-0.16%
$ 318.09 million $ 23.97 million
Download