Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data

ANETon
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 190.21
+0.00%
$ 175,259 $ 388,956
Today, at 6 AM $ 190.29
+0.29%
$ 175,403 $ 389,024
Today, at 5 AM $ 189.75
-0.57%
$ 174,905 $ 387,809
Today, at 4 AM $ 190.84
+0.13%
$ 175,910 $ 387,554
Today, at 3 AM $ 190.59
+0.30%
$ 175,676 $ 383,593
Today, at 2 AM $ 189.99
+0.13%
$ 175,127 $ 383,220
Today, at 1 AM $ 189.96
-0.13%
$ 175,096 $ 379,849
Today, at 12 AM $ 190.16
+0.13%
$ 175,281 $ 380,655
Yesterday, at 11 PM $ 189.68
-0.33%
$ 174,841 $ 373,289
Yesterday, at 10 PM $ 190.3
+0.15%
$ 175,411 $ 372,852
Yesterday, at 9 PM $ 190.04
+0.03%
$ 175,171 $ 375,004
Yesterday, at 8 PM $ 189.96
+0.13%
$ 175,103 $ 371,007
Yesterday, at 7 PM $ 189.7
+0.08%
$ 174,863 $ 371,373
Yesterday, at 6 PM $ 189.55
-0.25%
$ 174,720 $ 370,158
Yesterday, at 5 PM $ 190
-0.50%
$ 175,140 $ 374,882
Yesterday, at 4 PM $ 190.94
-0.09%
$ 176,007 $ 374,537
Yesterday, at 3 PM $ 191.11
+0.65%
$ 176,156 $ 378,060
Yesterday, at 2 PM $ 189.86
-1.85%
$ 175,012 $ 382,456
Yesterday, at 1 PM $ 193.46
-0.72%
$ 178,326 $ 381,592
Yesterday, at 12 PM $ 194.88
-0.39%
$ 179,631 $ 383,323
Yesterday, at 11 AM $ 195.63
+0.37%
$ 180,329 $ 384,766
Yesterday, at 10 AM $ 194.9
+0.88%
$ 179,653 $ 383,389
Yesterday, at 9 AM $ 193.2
-0.17%
$ 178,088 $ 383,195
Yesterday, at 8 AM $ 193.55
+0.64%
$ 178,406 $ 382,107
Yesterday, at 7 AM $ 192.33
+0.11%
$ 177,287 $ 380,336
Yesterday, at 6 AM $ 192.14
-0.04%
$ 177,106 $ 379,660
Yesterday, at 5 AM $ 192.24
-0.23%
$ 177,197 $ 375,867
Yesterday, at 4 AM $ 192.69
+0.13%
$ 177,613 $ 376,177
Yesterday, at 3 AM $ 192.44
-0.01%
$ 177,388 $ 374,373
Yesterday, at 2 AM $ 192.48
+0.19%
$ 177,418 $ 374,749
Yesterday, at 1 AM $ 192.14
+0.09%
$ 177,106 $ 376,442
Yesterday, at 12 AM $ 191.95
-0.35%
$ 176,932 $ 379,123
Aug 6, 11 PM $ 192.62
+0.27%
$ 177,552 $ 381,863
Aug 6, 10 PM $ 192.01
-0.14%
$ 176,991 $ 384,667
Aug 6, 9 PM $ 192.28
+0.14%
$ 177,238 $ 386,530
Aug 6, 8 PM $ 192.01
+0.02%
$ 176,987 $ 387,256
Aug 6, 7 PM $ 191.96
+0.07%
$ 176,946 $ 389,210
Aug 6, 6 PM $ 191.83
-0.43%
$ 176,821 $ 392,300
Aug 6, 5 PM $ 192.66
+0.09%
$ 177,591 $ 391,915
Aug 6, 4 PM $ 192.5
+0.12%
$ 177,441 $ 393,801
Aug 6, 3 PM $ 192.29
-0.75%
$ 177,244 $ 391,994
Aug 6, 2 PM $ 193.76
+0.20%
$ 178,599 $ 386,893
Aug 6, 1 PM $ 193.36
-1.49%
$ 178,229 $ 386,420
Aug 6, 12 PM $ 196.27
-0.06%
$ 180,916 $ 386,716
Aug 6, 11 AM $ 196.39
+0.19%
$ 181,028 $ 386,964
Aug 6, 10 AM $ 196.01
+0.19%
$ 180,677 $ 387,895
Aug 6, 9 AM $ 195.62
-0.26%
$ 180,318 $ 388,364
Aug 6, 8 AM $ 196.12
+0.27%
$ 180,778 $ 389,577
Aug 6, 7 AM $ 195.6
+0.01%
$ 180,303 $ 391,220
Aug 6, 6 AM $ 195.59
-0.31%
$ 180,288 $ 389,836
Download