Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data

ANETon
Download
Date Close Price change Market cap Trading volume
7:25 AM $ 189.73
+0.00%
$ 174,871 $ 388,934
7:24 AM $ 189.71
+0.00%
$ 174,871 $ 388,963
7:23 AM $ 189.71
+0.00%
$ 174,871 $ 388,983
7:22 AM $ 189.7
+0.00%
$ 174,871 $ 389,027
7:21 AM $ 189.69
+0.01%
$ 174,871 $ 389,035
7:20 AM $ 190.13
+0.00%
$ 174,871 $ 388,946
7:19 AM $ 190.13
+0.00%
$ 175,255 $ 388,924
7:18 AM $ 190.11
+0.00%
$ 175,255 $ 388,907
7:17 AM $ 190.11
+0.00%
$ 175,255 $ 388,882
7:16 AM $ 190.1
+0.00%
$ 175,255 $ 388,857
7:15 AM $ 190.17
+0.00%
$ 175,255 $ 388,982
7:14 AM $ 190.15
+0.00%
$ 175,279 $ 388,998
7:13 AM $ 190.16
+0.00%
$ 175,279 $ 389,009
7:12 AM $ 190.16
+0.00%
$ 175,279 $ 389,028
7:11 AM $ 190.14
+0.00%
$ 175,279 $ 389,048
7:10 AM $ 189.75
+0.00%
$ 175,279 $ 389,030
7:09 AM $ 189.77
+0.00%
$ 174,928 $ 389,046
7:08 AM $ 189.8
+0.00%
$ 174,928 $ 389,056
7:07 AM $ 189.81
+0.00%
$ 174,928 $ 389,052
7:06 AM $ 189.83
-0.01%
$ 174,928 $ 389,050
7:05 AM $ 190.29
+0.00%
$ 174,928 $ 389,089
7:04 AM $ 190.28
+0.00%
$ 175,394 $ 389,052
7:03 AM $ 190.27
+0.00%
$ 175,394 $ 389,015
7:02 AM $ 190.3
+0.00%
$ 175,394 $ 388,981
7:01 AM $ 190.29
+0.00%
$ 175,394 $ 388,932
7:00 AM $ 190.29
+0.00%
$ 175,394 $ 389,098
6:59 AM $ 190.29
+0.00%
$ 175,403 $ 389,024
6:58 AM $ 190.29
+0.00%
$ 175,403 $ 388,995
6:57 AM $ 190.29
+0.00%
$ 175,403 $ 389,047
6:56 AM $ 190.29
+0.01%
$ 175,403 $ 389,087
6:55 AM $ 190.28
+0.00%
$ 175,403 $ 389,473
6:54 AM $ 190.28
+0.00%
$ 175,398 $ 389,468
6:53 AM $ 190.27
+0.00%
$ 175,398 $ 389,462
6:52 AM $ 190.27
+0.00%
$ 175,398 $ 389,466
6:51 AM $ 190.24
+0.00%
$ 175,398 $ 389,474
6:50 AM $ 189.67
+0.00%
$ 175,398 $ 389,208
6:49 AM $ 189.69
+0.00%
$ 174,846 $ 389,164
6:48 AM $ 189.69
+0.00%
$ 174,846 $ 389,115
6:47 AM $ 189.67
+0.00%
$ 174,846 $ 389,056
6:46 AM $ 189.69
+0.00%
$ 174,846 $ 388,995
6:45 AM $ 189.89
+0.00%
$ 174,846 $ 388,593
6:44 AM $ 189.87
+0.00%
$ 175,016 $ 388,583
6:43 AM $ 189.89
+0.00%
$ 175,016 $ 388,581
6:42 AM $ 189.88
+0.00%
$ 175,016 $ 388,587
6:41 AM $ 189.87
+0.00%
$ 175,016 $ 388,591
6:40 AM $ 190.11
+0.00%
$ 175,016 $ 387,898
6:39 AM $ 190.11
+0.00%
$ 175,242 $ 387,864
6:38 AM $ 190.13
+0.00%
$ 175,242 $ 387,852
6:37 AM $ 190.12
+0.00%
$ 175,242 $ 387,789
6:36 AM $ 190.13
+0.00%
$ 175,242 $ 387,731
Download