TOP Network Historical Data

TOP
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0000697
+0.00%
$ 1.37 million $ 11.43 million
Mar 2026 $ 0.0000697
-24.83%
$ 1.37 million $ 8.1 million
Feb 2026 $ 0.0000927
-3.41%
$ 1.82 million $ 3.53 million
Jan 2026 $ 0.000096
-0.01%
$ 1.89 million $ 4.31 million
Dec 2025 $ 0.000096
+0.01%
$ 1.89 million $ 7.25 million
Nov 2025 $ 0.000096
+0.00%
$ 1.89 million $ 7.75 million
Oct 2025 $ 0.000096
+0.00%
$ 1.89 million $ 11.6 million
Sep 2025 $ 0.000096
+0.00%
$ 1.89 million $ 12.12 million
Aug 2025 $ 0.000096
+0.00%
$ 1.89 million $ 12.67 million
Jul 2025 $ 0.000096
-38.85%
$ 1.89 million $ 10.36 million
Jun 2025 $ 0.000158
+3.95%
$ 3.06 million $ 38.63 million
May 2025 $ 0.000152
-13.64%
$ 2.96 million $ 49.77 million
Apr 2025 $ 0.000176
-36.00%
$ 3.43 million $ 36.99 million
Mar 2025 $ 0.000275
+7.41%
$ 5.36 million $ 202.78 million
Feb 2025 $ 0.000256
-1.92%
$ 4.99 million $ 32.1 million
Jan 2025 $ 0.000273
+53.11%
$ 5.09 million $ 22.71 million
Dec 2024 $ 0.000175
-4.37%
$ 3.48 million $ 25.17 million
Nov 2024 $ 0.000183
+5.13%
$ 3.57 million $ 30.26 million
Oct 2024 $ 0.000185
-7.36%
$ 3.39 million $ 23.98 million
Sep 2024 $ 0.0002
-6.66%
$ 3.89 million $ 24.59 million
Aug 2024 $ 0.000214
-4.15%
$ 4.17 million $ 32.99 million
Jul 2024 $ 0.000223
-14.23%
$ 4.35 million $ 32.63 million
Jun 2024 $ 0.00026
-2.26%
$ 1.43 million $ 37.99 million
May 2024 $ 0.000265
+19.38%
$ 1.46 million $ 31.67 million
Apr 2024 $ 0.000222
-28.85%
$ 1.22 million $ 31.59 million
Mar 2024 $ 0.000312
-5.45%
$ 1.72 million $ 43.16 million
Feb 2024 $ 0.00033
-7.82%
$ 1.82 million $ 21.45 million
Jan 2024 $ 0.000357
-13.56%
$ 1.97 million $ 457.11 million
Dec 2023 $ 0.000413
-24.08%
$ 2.28 million $ 469.83 million
Nov 2023 $ 0.000544
+157.13%
$ 3 million $ 172.39 million
Oct 2023 $ 0.000212
-9.43%
$ 1.17 million $ 2.93 million
Sep 2023 $ 0.000234
-1.26%
$ 1.29 million $ 2.19 million
Aug 2023 $ 0.000237
-20.84%
$ 1.3 million $ 1.72 million
Jul 2023 $ 0.000299
+4.17%
$ 1.65 million $ 17.91 million
Jun 2023 $ 0.000287
+13.06%
$ 1.23 million $ 1.6 million
May 2023 $ 0.000254
-32.17%
$ 1.09 million $ 3.74 million
Apr 2023 $ 0.000374
-18.29%
$ 1.61 million $ 5.12 million
Mar 2023 $ 0.000447
-9.76%
$ 1.92 million $ 6.8 million
Feb 2023 $ 0.000495
+76.91%
$ 2.13 million $ 9.83 million
Jan 2023 $ 0.00028
+27.73%
$ 1.2 million $ 5.93 million
Dec 2022 $ 0.000219
-23.15%
$ 942,020 $ 13.73 million
Nov 2022 $ 0.000285
+9.25%
$ 1.57 million $ 2.3 million
Oct 2022 $ 0.000261
-6.58%
$ 1.44 million $ 396,341
Sep 2022 $ 0.000291
-28.15%
$ 1.6 million $ 2.17 million
Aug 2022 $ 0.000408
-0.75%
$ 2.25 million $ 2.59 million
Jul 2022 $ 0.000412
+32.90%
$ 2.27 million $ 1.73 million
Jun 2022 $ 0.00031
+2.99%
$ 1.71 million $ 2.76 million
May 2022 $ 0.000301
-45.96%
$ 1.66 million $ 5.3 million
Apr 2022 $ 0.000565
-18.38%
$ 3.11 million $ 2.01 million
Mar 2022 $ 0.000692
-19.83%
$ 3.81 million $ 1.23 million
Download