ChainGPT Historical Data

CGPT
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.027
+44.68%
$ 25.98 million $ 132.81 million
Mar 2026 $ 0.0187
-17.20%
$ 16.39 million $ 119.75 million
Feb 2026 $ 0.0226
-7.90%
$ 19.78 million $ 110.54 million
Jan 2026 $ 0.0278
-11.25%
$ 21.46 million $ 185.06 million
Dec 2025 $ 0.0317
-14.51%
$ 27.39 million $ 168.58 million
Nov 2025 $ 0.0381
-24.79%
$ 32.09 million $ 241.35 million
Oct 2025 $ 0.0499
-34.60%
$ 43.84 million $ 327.33 million
Sep 2025 $ 0.0787
-0.21%
$ 66.08 million $ 485.51 million
Aug 2025 $ 0.0822
-10.61%
$ 67.57 million $ 364.47 million
Jul 2025 $ 0.0961
+2.58%
$ 77.82 million $ 482.78 million
Jun 2025 $ 0.0974
-15.90%
$ 78.48 million $ 405.71 million
May 2025 $ 0.11
-7.82%
$ 95.29 million $ 893.25 million
Apr 2025 $ 0.119
+45.32%
$ 96.45 million $ 771.19 million
Mar 2025 $ 0.0821
-37.86%
$ 26.87 million $ 877.72 million
Feb 2025 $ 0.132
-40.52%
$ 43.22 million $ 1.09 billion
Jan 2025 $ 0.221
-4.15%
$ 72.68 million $ 2.14 billion
Dec 2024 $ 0.251
+24.81%
$ 75.54 million $ 548.92 million
Nov 2024 $ 0.177
+45.99%
$ 65.68 million $ 116.43 million
Oct 2024 $ 0.123
-25.77%
$ 39.69 million $ 100.75 million
Sep 2024 $ 0.165
+40.47%
$ 54.1 million $ 151.36 million
Aug 2024 $ 0.118
-16.46%
$ 38.51 million $ 249.31 million
Jul 2024 $ 0.141
-12.70%
$ 46.1 million $ 163.64 million
Jun 2024 $ 0.161
-24.09%
$ 52.81 million $ 230.98 million
May 2024 $ 0.213
+1.70%
$ 69.59 million $ 299.19 million
Apr 2024 $ 0.209
-44.32%
$ 68.43 million $ 361.62 million
Mar 2024 $ 0.376
+13.58%
$ 122.92 million $ 569.38 million
Feb 2024 $ 0.331
+84.74%
$ 108.22 million $ 375.8 million
Jan 2024 $ 0.179
+36.34%
$ 58.54 million $ 227.51 million
Dec 2023 $ 0.131
+2.93%
$ 42.98 million $ 177.33 million
Nov 2023 $ 0.128
+150.98%
$ 42.4 million $ 218.5 million
Oct 2023 $ 0.0509
+28.48%
$ 13.8 million $ 104.05 million
Sep 2023 $ 0.0396
-29.95%
$ 8.9 million $ 38.98 million
Aug 2023 $ 0.0565
+1.93%
$ 11.2 million $ 61.13 million
Jul 2023 $ 0.0554
-31.29%
$ 8.64 million $ 71.3 million
Jun 2023 $ 0.0805
-35.34%
$ 7.01 million $ 86.22 million
May 2023 $ 0.125
-53.58%
$ 124.52 million $ 166.78 million
Apr 2023 $ 0.268
+69.62%
$ 268.12 million $ 234.52 million
Download