ChainGPT Historical Data

CGPT
Download
Date Close Price change Market cap Trading volume
May 11 $ 0.0333
+5.45%
$ 32.12 million $ 66.05 million
May 4 $ 0.0299
+3.72%
$ 29.07 million $ 29.68 million
Apr 27 $ 0.0292
+17.14%
$ 26.56 million $ 5.46 million
Apr 20 $ 0.0256
+23.06%
$ 22.95 million $ 32.67 million
Apr 13 $ 0.0217
+13.08%
$ 19.11 million $ 27.86 million
Apr 6 $ 0.0203
+9.07%
$ 16.83 million $ 25.75 million
Mar 30 $ 0.0185
+2.27%
$ 16.3 million $ 19.7 million
Mar 23 $ 0.0191
-5.32%
$ 15.86 million $ 19.52 million
Mar 16 $ 0.0201
-19.31%
$ 17.65 million $ 26.01 million
Mar 9 $ 0.025
+20.19%
$ 21.9 million $ 26.97 million
Mar 2 $ 0.021
+2.16%
$ 18.22 million $ 28.52 million
Feb 23 $ 0.0206
+2.99%
$ 18.01 million $ 37.41 million
Feb 16 $ 0.0206
-6.19%
$ 17.48 million $ 15.96 million
Feb 9 $ 0.0232
+11.77%
$ 19.27 million $ 18.72 million
Feb 2 $ 0.0219
-8.88%
$ 18.16 million $ 30.04 million
Jan 26 $ 0.0245
-15.61%
$ 21.02 million $ 26.65 million
Jan 19 $ 0.0317
-8.03%
$ 25.45 million $ 25.66 million
Jan 12 $ 0.036
+0.60%
$ 30.2 million $ 36.93 million
Jan 5 $ 0.0358
+5.90%
$ 31.33 million $ 59.31 million
Dec 29 $ 0.0332
+11.19%
$ 29.61 million $ 36.99 million
Dec 22 $ 0.0301
+5.22%
$ 26.11 million $ 22.25 million
Dec 15 $ 0.0297
-7.67%
$ 24.78 million $ 47.21 million
Dec 8 $ 0.0349
-4.80%
$ 27.88 million $ 33.99 million
Dec 1 $ 0.0381
+2.84%
$ 31.71 million $ 29.75 million
Nov 24 $ 0.0381
-0.94%
$ 32.09 million $ 40.78 million
Nov 17 $ 0.0389
-6.16%
$ 33.29 million $ 55.43 million
Nov 10 $ 0.0432
-11.96%
$ 35.87 million $ 40.58 million
Nov 3 $ 0.0495
-6.92%
$ 42.46 million $ 63.16 million
Oct 27 $ 0.0532
-11.78%
$ 46.07 million $ 52.61 million
Oct 20 $ 0.0605
+5.65%
$ 52.24 million $ 48.14 million
Oct 13 $ 0.0564
-8.08%
$ 49.6 million $ 73.39 million
Oct 6 $ 0.0547
-33.52%
$ 53.1 million $ 93.58 million
Sep 29 $ 0.0823
+2.91%
$ 71.23 million $ 57.91 million
Sep 22 $ 0.0788
-15.75%
$ 69.24 million $ 73.79 million
Sep 15 $ 0.0926
-3.81%
$ 80.89 million $ 75.79 million
Sep 8 $ 0.102
+27.19%
$ 82.49 million $ 209.14 million
Sep 1 $ 0.0785
-0.45%
$ 68.9 million $ 69.67 million
Aug 25 $ 0.0822
-13.48%
$ 67.57 million $ 64.62 million
Aug 18 $ 0.0984
+0.76%
$ 81.37 million $ 68.89 million
Aug 11 $ 0.0977
-8.02%
$ 82.69 million $ 91.17 million
Aug 4 $ 0.104
+15.79%
$ 89.89 million $ 73.15 million
Jul 28 $ 0.0869
-17.08%
$ 75.89 million $ 90.35 million
Jul 21 $ 0.1
-13.29%
$ 88.67 million $ 113.53 million
Jul 14 $ 0.112
+5.21%
$ 97.9 million $ 133.58 million
Jul 7 $ 0.103
+10.88%
$ 89.66 million $ 78.83 million
Jun 30 $ 0.0919
-5.56%
$ 78.25 million $ 72.69 million
Jun 23 $ 0.0923
+22.68%
$ 81.52 million $ 82.38 million
Jun 16 $ 0.0768
-15.48%
$ 62.96 million $ 71.59 million
Jun 9 $ 0.0908
-11.58%
$ 76.02 million $ 100.56 million
Jun 2 $ 0.104
-12.44%
$ 84.57 million $ 82.94 million
Download