DigitalBits Historical Data

XDB
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.000137
+0.00%
$ 23,437 $ 140
Today, at 6 AM $ 0.000137
+6.32%
$ 23,439 $ 132
Today, at 5 AM $ 0.000128
-0.03%
$ 22,047 $ 135
Today, at 4 AM $ 0.000128
+0.00%
$ 22,053 $ 137
Today, at 3 AM $ 0.000128
-5.98%
$ 22,053 $ 138
Today, at 2 AM $ 0.000137
-0.02%
$ 23,455 $ 134
Today, at 1 AM $ 0.000137
-0.23%
$ 23,461 $ 134
Today, at 12 AM $ 0.000137
+6.18%
$ 23,515 $ 143
Yesterday, at 11 PM $ 0.000129
-5.79%
$ 22,146 $ 140
Yesterday, at 10 PM $ 0.000137
+0.00%
$ 23,508 $ 137
Yesterday, at 9 PM $ 0.000137
+0.05%
$ 23,508 $ 139
Yesterday, at 8 PM $ 0.000137
-0.06%
$ 23,495 $ 138
Yesterday, at 7 PM $ 0.000137
-0.01%
$ 23,508 $ 138
Yesterday, at 6 PM $ 0.000137
-0.08%
$ 23,509 $ 139
Yesterday, at 5 PM $ 0.000137
-0.04%
$ 23,528 $ 141
Yesterday, at 4 PM $ 0.000128
+0.02%
$ 21,911 $ 142
Yesterday, at 3 PM $ 0.000128
-0.82%
$ 21,906 $ 136
Yesterday, at 2 PM $ 0.000129
-6.05%
$ 22,088 $ 151
Yesterday, at 1 PM $ 0.000137
+0.03%
$ 23,511 $ 139
Yesterday, at 12 PM $ 0.000137
+0.02%
$ 23,504 $ 187
Yesterday, at 11 AM $ 0.000127
-6.82%
$ 21,877 $ 187
Yesterday, at 10 AM $ 0.000137
+7.31%
$ 23,478 $ 209
Yesterday, at 9 AM $ 0.000127
+0.09%
$ 21,880 $ 196
Yesterday, at 8 AM $ 0.000127
-2.47%
$ 21,861 $ 196
Yesterday, at 7 AM $ 0.000131
+0.03%
$ 22,415 $ 173
Yesterday, at 6 AM $ 0.000131
-5.08%
$ 22,407 $ 169
Yesterday, at 5 AM $ 0.000138
-0.27%
$ 23,607 $ 159
Yesterday, at 4 AM $ 0.000138
+0.04%
$ 23,671 $ 710
Yesterday, at 3 AM $ 0.000138
+0.11%
$ 23,662 $ 717
Yesterday, at 2 AM $ 0.000138
-0.02%
$ 23,635 $ 729
Yesterday, at 1 AM $ 0.000138
+0.45%
$ 23,640 $ 737
Yesterday, at 12 AM $ 0.000137
-0.02%
$ 23,534 $ 726
May 13, 11 PM $ 0.000137
+0.00%
$ 23,540 $ 726
May 13, 10 PM $ 0.000137
+0.21%
$ 23,540 $ 750
May 13, 9 PM $ 0.000137
+4.33%
$ 23,491 $ 748
May 13, 8 PM $ 0.000131
-0.03%
$ 22,516 $ 747
May 13, 7 PM $ 0.000131
+0.02%
$ 22,524 $ 750
May 13, 6 PM $ 0.000131
-0.02%
$ 22,520 $ 807
May 13, 5 PM $ 0.000131
+0.01%
$ 22,524 $ 881
May 13, 4 PM $ 0.000131
+0.07%
$ 22,524 $ 978
May 13, 3 PM $ 0.000131
-7.67%
$ 22,509 $ 981
May 13, 2 PM $ 0.000142
+4.52%
$ 24,378 $ 966
May 13, 1 PM $ 0.000136
-0.36%
$ 23,323 $ 966
May 13, 12 PM $ 0.000136
-0.04%
$ 23,407 $ 1,222
May 13, 11 AM $ 0.000136
-7.31%
$ 23,417 $ 1,227
May 13, 10 AM $ 0.000147
-0.09%
$ 25,264 $ 1,211
May 13, 9 AM $ 0.000147
+0.10%
$ 25,288 $ 1,328
May 13, 8 AM $ 0.000135
-8.49%
$ 23,136 $ 1,598
May 13, 7 AM $ 0.000147
+8.87%
$ 25,284 $ 1,592
May 13, 6 AM $ 0.000135
-0.52%
$ 23,224 $ 1,591
Download