DigitalBits Historical Data

XDB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 PM $ 0.0000925
-1.29%
$ 15,874 $ 363
Jun 14, 3 PM $ 0.0000937
+4.63%
$ 16,081 $ 419
Jun 14, 2 PM $ 0.0000895
-3.22%
$ 15,370 $ 469
Jun 14, 1 PM $ 0.0000925
+0.00%
$ 15,881 $ 474
Jun 14, 12 PM $ 0.0000939
+0.00%
$ 16,112 $ 477
Jun 14, 11 AM $ 0.0000939
+4.83%
$ 16,112 $ 476
Jun 14, 10 AM $ 0.0000895
+0.00%
$ 15,370 $ 472
Jun 14, 9 AM $ 0.0000895
+0.00%
$ 15,370 $ 473
Jun 14, 8 AM $ 0.0000895
+0.00%
$ 15,370 $ 483
Jun 14, 7 AM $ 0.0000895
-4.25%
$ 15,370 $ 515
Jun 14, 6 AM $ 0.0000935
+0.00%
$ 16,053 $ 495
Jun 14, 5 AM $ 0.0000935
+0.00%
$ 16,053 $ 495
Jun 14, 4 AM $ 0.0000935
+0.19%
$ 16,053 $ 495
Jun 14, 3 AM $ 0.0000933
-1.26%
$ 16,022 $ 541
Jun 14, 2 AM $ 0.0000945
+0.00%
$ 16,226 $ 571
Jun 14, 1 AM $ 0.0000945
+5.78%
$ 16,226 $ 571
Jun 14, 12 AM $ 0.0000894
-5.52%
$ 15,340 $ 565
Jun 13, 11 PM $ 0.0000946
+1.09%
$ 16,237 $ 278
Jun 13, 10 PM $ 0.0000936
+0.00%
$ 16,062 $ 276
Jun 13, 9 PM $ 0.0000936
+0.00%
$ 16,062 $ 276
Jun 13, 8 PM $ 0.0000936
-1.11%
$ 16,062 $ 276
Jun 13, 7 PM $ 0.0000946
+0.03%
$ 16,242 $ 265
Jun 13, 6 PM $ 0.0000946
+0.00%
$ 16,237 $ 393
Jun 13, 5 PM $ 0.0000946
+5.75%
$ 16,237 $ 400
Jun 13, 4 PM $ 0.0000895
-5.47%
$ 15,354 $ 398
Jun 13, 3 PM $ 0.0000946
-0.10%
$ 16,242 $ 338
Jun 13, 2 PM $ 0.0000947
+0.00%
$ 16,258 $ 285
Jun 13, 1 PM $ 0.0000999
-1.23%
$ 17,155 $ 279
Jun 13, 12 PM $ 0.000101
+0.00%
$ 17,368 $ 287
Jun 13, 11 AM $ 0.0000967
+0.00%
$ 16,603 $ 288
Jun 13, 10 AM $ 0.0000967
+0.10%
$ 16,603 $ 290
Jun 13, 9 AM $ 0.0000966
+2.02%
$ 16,587 $ 290
Jun 13, 8 AM $ 0.0000967
-0.08%
$ 16,590 $ 282
Jun 13, 7 AM $ 0.0000967
+0.00%
$ 16,603 $ 251
Jun 13, 6 AM $ 0.0000967
+0.07%
$ 16,603 $ 635
Jun 13, 5 AM $ 0.0000967
+2.12%
$ 16,592 $ 642
Jun 13, 4 AM $ 0.0000947
-2.08%
$ 16,248 $ 645
Jun 13, 3 AM $ 0.0000967
+0.00%
$ 16,592 $ 600
Jun 13, 2 AM $ 0.0000967
+0.00%
$ 16,592 $ 568
Jun 13, 1 AM $ 0.0000967
+0.00%
$ 16,592 $ 568
Jun 13, 12 AM $ 0.0000967
+0.00%
$ 16,592 $ 568
Jun 12, 11 PM $ 0.0000967
+0.00%
$ 16,592 $ 568
Jun 12, 10 PM $ 0.0000967
+0.00%
$ 16,592 $ 570
Jun 12, 9 PM $ 0.0000967
-0.05%
$ 16,592 $ 570
Jun 12, 8 PM $ 0.0000967
-0.05%
$ 16,600 $ 570
Jun 12, 7 PM $ 0.0000968
-0.03%
$ 16,608 $ 539
Jun 12, 6 PM $ 0.0000968
+0.00%
$ 16,613 $ 441
Jun 12, 5 PM $ 0.0000968
+0.00%
$ 16,613 $ 467
Jun 12, 4 PM $ 0.0000968
+0.03%
$ 16,612 $ 468
Jun 12, 3 PM $ 0.0000968
+0.12%
$ 16,607 $ 473