DigitalBits Historical Data

XDB Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 6 PM $ 0.0000834
+6.82%
$ 14,316 $ 1,077
Jul 18, 5 PM $ 0.0000781
-0.27%
$ 13,402 $ 1,136
Jul 18, 4 PM $ 0.0000783
-1.85%
$ 13,438 $ 1,221
Jul 18, 3 PM $ 0.0000798
+3.56%
$ 13,691 $ 1,835
Jul 18, 2 PM $ 0.000077
-4.98%
$ 13,220 $ 1,861
Jul 18, 1 PM $ 0.0000811
+1.19%
$ 13,914 $ 1,876
Jul 18, 12 PM $ 0.0000801
-1.15%
$ 13,750 $ 1,840
Jul 18, 11 AM $ 0.000081
+1.85%
$ 13,910 $ 1,871
Jul 18, 10 AM $ 0.0000796
-1.05%
$ 13,657 $ 2,178
Jul 18, 9 AM $ 0.0000804
+9.46%
$ 13,801 $ 2,153
Jul 18, 8 AM $ 0.0000735
+0.00%
$ 12,609 $ 2,136
Jul 18, 7 AM $ 0.0000735
+0.00%
$ 12,609 $ 2,157
Jul 18, 6 AM $ 0.0000779
+0.00%
$ 13,366 $ 2,220
Jul 18, 5 AM $ 0.0000739
-3.32%
$ 12,693 $ 2,233
Jul 18, 4 AM $ 0.0000765
+0.00%
$ 13,129 $ 2,327
Jul 18, 3 AM $ 0.0000765
-0.08%
$ 13,129 $ 2,436
Jul 18, 2 AM $ 0.0000765
+0.00%
$ 13,139 $ 2,545
Jul 18, 1 AM $ 0.0000765
+0.00%
$ 13,139 $ 2,551
Jul 18, 12 AM $ 0.0000765
+0.00%
$ 13,139 $ 2,561
Jul 17, 11 PM $ 0.0000765
-3.34%
$ 13,139 $ 2,561
Jul 17, 10 PM $ 0.0000792
-2.20%
$ 13,593 $ 2,529
Jul 17, 9 PM $ 0.000081
-1.54%
$ 13,898 $ 2,504
Jul 17, 8 PM $ 0.0000831
-0.61%
$ 14,267 $ 2,019
Jul 17, 7 PM $ 0.0000836
-2.83%
$ 14,357 $ 1,804
Jul 17, 6 PM $ 0.0000861
+5.57%
$ 14,770 $ 1,809
Jul 17, 5 PM $ 0.0000815
-0.71%
$ 13,992 $ 1,751
Jul 17, 4 PM $ 0.0000829
-0.06%
$ 14,235 $ 1,689
Jul 17, 3 PM $ 0.000083
+4.15%
$ 14,241 $ 1,116
Jul 17, 2 PM $ 0.0000797
-4.05%
$ 13,674 $ 1,091
Jul 17, 1 PM $ 0.0000797
-4.78%
$ 13,677 $ 1,101
Jul 17, 12 PM $ 0.0000837
+11.02%
$ 14,363 $ 1,084
Jul 17, 11 AM $ 0.0000754
+5.51%
$ 12,937 $ 1,052
Jul 17, 10 AM $ 0.0000714
+0.03%
$ 12,262 $ 643
Jul 17, 9 AM $ 0.0000714
+5.23%
$ 12,258 $ 649
Jul 17, 8 AM $ 0.0000679
-0.04%
$ 11,650 $ 636
Jul 17, 7 AM $ 0.0000679
-5.57%
$ 11,653 $ 621
Jul 17, 6 AM $ 0.0000719
+0.10%
$ 12,349 $ 570
Jul 17, 5 AM $ 0.0000719
+4.37%
$ 12,337 $ 575
Jul 17, 4 AM $ 0.0000719
-0.60%
$ 12,346 $ 469
Jul 17, 3 AM $ 0.0000724
+1.49%
$ 12,420 $ 428
Jul 17, 2 AM $ 0.0000713
+3.21%
$ 12,238 $ 331
Jul 17, 1 AM $ 0.0000691
+0.43%
$ 11,857 $ 334
Jul 17, 12 AM $ 0.0000709
+0.25%
$ 12,174 $ 343
Jul 16, 11 PM $ 0.0000707
-6.65%
$ 12,144 $ 343
Jul 16, 10 PM $ 0.0000758
+3.21%
$ 13,008 $ 327
Jul 16, 9 PM $ 0.0000734
-5.27%
$ 12,604 $ 322
Jul 16, 8 PM $ 0.0000775
+0.02%
$ 13,305 $ 316
Jul 16, 7 PM $ 0.0000775
-3.16%
$ 13,303 $ 398
Jul 16, 6 PM $ 0.00008
-0.63%
$ 13,737 $ 390
Jul 16, 5 PM $ 0.0000805
+5.16%
$ 13,823 $ 406