DigitalBits Historical Data

XDB
Download
Date Close Price change Market cap Trading volume
8:09 PM $ 0.000123
+0.00%
$ 21,073 $ 537
8:04 PM $ 0.000123
+0.00%
$ 21,073 $ 537
7:59 PM $ 0.000123
+0.00%
$ 21,073 $ 537
7:54 PM $ 0.000123
+0.00%
$ 21,079 $ 537
7:49 PM $ 0.000123
+0.00%
$ 21,079 $ 538
7:44 PM $ 0.000123
+0.00%
$ 21,078 $ 538
7:39 PM $ 0.000123
+0.00%
$ 21,078 $ 538
7:34 PM $ 0.000123
+0.00%
$ 21,074 $ 538
7:29 PM $ 0.000123
+0.00%
$ 21,074 $ 538
7:24 PM $ 0.000123
+0.00%
$ 21,059 $ 538
7:19 PM $ 0.000123
+0.00%
$ 21,059 $ 537
7:14 PM $ 0.000123
+0.00%
$ 21,059 $ 538
7:09 PM $ 0.000123
+0.00%
$ 21,059 $ 538
7:04 PM $ 0.00013
+0.00%
$ 22,348 $ 538
6:59 PM $ 0.00013
+0.00%
$ 22,348 $ 537
6:54 PM $ 0.00013
+0.00%
$ 22,362 $ 537
6:49 PM $ 0.00013
+0.00%
$ 22,362 $ 537
6:44 PM $ 0.00013
+0.00%
$ 22,363 $ 537
6:39 PM $ 0.00013
+0.00%
$ 22,363 $ 537
6:34 PM $ 0.00013
+0.00%
$ 22,365 $ 537
6:29 PM $ 0.000125
+0.00%
$ 21,440 $ 537
6:24 PM $ 0.000125
+0.00%
$ 21,470 $ 536
6:19 PM $ 0.000125
+0.00%
$ 21,470 $ 537
6:14 PM $ 0.000125
+0.00%
$ 21,437 $ 537
6:09 PM $ 0.000125
+0.00%
$ 21,437 $ 536
6:04 PM $ 0.000125
+0.00%
$ 21,437 $ 537
5:59 PM $ 0.000125
+0.00%
$ 21,437 $ 537
5:54 PM $ 0.000125
+0.00%
$ 21,470 $ 537
5:49 PM $ 0.000125
+0.00%
$ 21,470 $ 538
5:44 PM $ 0.000125
+0.00%
$ 21,461 $ 538
5:39 PM $ 0.000125
+0.00%
$ 21,461 $ 538
5:34 PM $ 0.000125
+0.00%
$ 21,440 $ 538
5:29 PM $ 0.000125
+0.00%
$ 21,440 $ 538
5:24 PM $ 0.000125
+0.00%
$ 21,389 $ 538
5:19 PM $ 0.000125
+0.00%
$ 21,389 $ 536
5:14 PM $ 0.000125
+0.00%
$ 21,382 $ 535
5:09 PM $ 0.000135
+0.00%
$ 23,157 $ 535
5:04 PM $ 0.000127
+0.00%
$ 21,740 $ 434
4:59 PM $ 0.000127
+0.00%
$ 21,740 $ 433
4:54 PM $ 0.000127
+0.00%
$ 21,740 $ 433
4:49 PM $ 0.000127
+0.00%
$ 21,740 $ 433
4:44 PM $ 0.000127
+0.00%
$ 21,739 $ 436
4:39 PM $ 0.000127
+0.00%
$ 21,739 $ 436
4:34 PM $ 0.000127
+0.00%
$ 21,739 $ 436
4:29 PM $ 0.000127
+0.00%
$ 21,739 $ 436
4:24 PM $ 0.000127
+0.00%
$ 21,746 $ 436
4:19 PM $ 0.000127
+0.00%
$ 21,746 $ 439
4:14 PM $ 0.000127
+0.00%
$ 21,735 $ 439
4:09 PM $ 0.000127
+0.00%
$ 21,735 $ 439
4:04 PM $ 0.000127
+0.00%
$ 21,735 $ 439
Download