Coinranking
DigitalBits Historical Data
XDB
| Date | | | ||
|---|---|---|---|---|
| May 4 | $ 0.000141 | +13.81% | ||
| Apr 27 | $ 0.000124 | -28.48% | ||
| Apr 20 | $ 0.00016 | +12.73% | ||
| Apr 13 | $ 0.000139 | +30.81% | ||
| Apr 6 | $ 0.000108 | -3.95% | ||
| Mar 30 | $ 0.000112 | -9.79% | ||
| Mar 23 | $ 0.000124 | +6.20% | ||
| Mar 16 | $ 0.000117 | -11.93% | ||
| Mar 9 | $ 0.000133 | -0.79% | ||
| Mar 2 | $ 0.000136 | -0.97% | ||
| Feb 23 | $ 0.000137 | -11.02% | ||
| Feb 16 | $ 0.000158 | -4.84% | ||
| Feb 9 | $ 0.000166 | +7.16% | ||
| Feb 2 | $ 0.00017 | -3.17% | ||
| Jan 26 | $ 0.000178 | -16.93% | ||
| Jan 19 | $ 0.000235 | -19.65% | ||
| Jan 12 | $ 0.000304 | +27.49% | ||
| Jan 5 | $ 0.000244 | +2.51% | ||
| Dec 29 | $ 0.00023 | -8.62% | ||
| Dec 22 | $ 0.000234 | -13.44% | ||
| Dec 15 | $ 0.000285 | +3.15% | ||
| Dec 8 | $ 0.000282 | -12.07% | ||
| Dec 1 | $ 0.000317 | -4.04% | ||
| Nov 24 | $ 0.00033 | -3.59% | ||
| Nov 17 | $ 0.000346 | -13.10% | ||
| Nov 10 | $ 0.000418 | -8.65% | ||
| Nov 3 | $ 0.000429 | -2.41% | ||
| Oct 27 | $ 0.000452 | -17.34% | ||
| Oct 20 | $ 0.000581 | -8.22% | ||
| Oct 13 | $ 0.000538 | +7.40% | ||
| Oct 6 | $ 0.000451 | -13.62% | ||
| Sep 29 | $ 0.000518 | -4.23% | ||
| Sep 22 | $ 0.000551 | -13.86% | ||
| Sep 15 | $ 0.000645 | -80.31% | ||
| Sep 8 | $ 0.00298 | -0.09% | ||
| Sep 1 | $ 0.00292 | -14.36% | ||
| Aug 25 | $ 0.00341 | -1.28% | ||
| Aug 18 | $ 0.00348 | +281.42% | ||
| Aug 11 | $ 0.000912 | +46.38% | ||
| Aug 4 | $ 0.000605 | +0.40% | ||
| Jul 28 | $ 0.000611 | +1.63% | ||
| Jul 21 | $ 0.000622 | +12.09% | ||
| Jul 14 | $ 0.000547 | -1.22% | ||
| Jul 7 | $ 0.000558 | -11.96% | ||
| Jun 30 | $ 0.000608 | -18.38% | ||
| Jun 23 | $ 0.00058 | +25.24% | ||
| Jun 16 | $ 0.00122 | +193.79% | ||
| Jun 9 | $ 0.000383 | +13.66% | ||
| Jun 2 | $ 0.000329 | +3.74% | ||
| May 26 | $ 0.000317 | -7.23% | ||
Previous Next