Tether Gold Historical Data

XAUT
Download
Date Close Price change Market cap Trading volume
1:21 AM $ 4,684.41
+0.01%
$ 2.8 billion $ 124.39 million
1:20 AM $ 4,683.96
+0.01%
$ 2.8 billion $ 124.36 million
1:19 AM $ 4,683.53
-0.02%
$ 2.8 billion $ 124.31 million
1:18 AM $ 4,684.66
+0.00%
$ 2.8 billion $ 124.3 million
1:17 AM $ 4,684.44
+0.00%
$ 2.8 billion $ 124.23 million
1:16 AM $ 4,684.31
+0.01%
$ 2.8 billion $ 124.22 million
1:15 AM $ 4,683.75
+0.04%
$ 2.8 billion $ 124.24 million
1:14 AM $ 4,682.01
+0.00%
$ 2.8 billion $ 124.1 million
1:13 AM $ 4,682.18
-0.04%
$ 2.8 billion $ 124.03 million
1:12 AM $ 4,683.94
+0.01%
$ 2.8 billion $ 124 million
1:11 AM $ 4,683.43
+0.02%
$ 2.8 billion $ 123.99 million
1:10 AM $ 4,682.72
-0.01%
$ 2.8 billion $ 123.92 million
1:09 AM $ 4,683.38
-0.02%
$ 2.8 billion $ 123.91 million
1:08 AM $ 4,684.51
-0.01%
$ 2.8 billion $ 123.92 million
1:07 AM $ 4,685.13
-0.04%
$ 2.8 billion $ 123.75 million
1:06 AM $ 4,687.15
-0.05%
$ 2.8 billion $ 123.67 million
1:05 AM $ 4,689.57
-0.04%
$ 2.8 billion $ 123.72 million
1:04 AM $ 4,691.63
-0.02%
$ 2.8 billion $ 123.72 million
1:03 AM $ 4,692.49
-0.06%
$ 2.8 billion $ 124.97 million
1:02 AM $ 4,695.25
-0.01%
$ 2.8 billion $ 125.12 million
1:01 AM $ 4,695.51
-0.02%
$ 2.8 billion $ 125.32 million
1:00 AM $ 4,696.39
+0.00%
$ 2.8 billion $ 125.47 million
12:59 AM $ 4,696.15
+0.04%
$ 2.81 billion $ 125.84 million
12:58 AM $ 4,694.36
+0.01%
$ 2.81 billion $ 125.87 million
12:57 AM $ 4,694.07
+0.00%
$ 2.81 billion $ 125.89 million
12:56 AM $ 4,693.86
+0.00%
$ 2.81 billion $ 125.91 million
12:55 AM $ 4,693.72
+0.01%
$ 2.81 billion $ 125.92 million
12:54 AM $ 4,693.3
+0.00%
$ 2.8 billion $ 126.03 million
12:53 AM $ 4,693.54
-0.01%
$ 2.8 billion $ 125.96 million
12:52 AM $ 4,693.86
-0.02%
$ 2.8 billion $ 126.04 million
12:51 AM $ 4,694.74
+0.00%
$ 2.8 billion $ 126.07 million
12:50 AM $ 4,694.71
+0.00%
$ 2.8 billion $ 126.1 million
12:49 AM $ 4,694.75
+0.02%
$ 2.8 billion $ 126.07 million
12:48 AM $ 4,693.76
+0.00%
$ 2.8 billion $ 126.21 million
12:47 AM $ 4,693.72
+0.03%
$ 2.8 billion $ 126.21 million
12:46 AM $ 4,692.13
+0.02%
$ 2.8 billion $ 126.2 million
12:45 AM $ 4,691.05
+0.03%
$ 2.8 billion $ 126.17 million
12:44 AM $ 4,689.43
+0.03%
$ 2.8 billion $ 126.22 million
12:43 AM $ 4,687.96
+0.00%
$ 2.8 billion $ 126.11 million
12:42 AM $ 4,687.76
-0.01%
$ 2.8 billion $ 126.14 million
12:41 AM $ 4,688.07
-0.01%
$ 2.8 billion $ 126.26 million
12:40 AM $ 4,688.46
-0.02%
$ 2.8 billion $ 126.32 million
12:39 AM $ 4,689.49
-0.01%
$ 2.8 billion $ 126.48 million
12:38 AM $ 4,689.8
+0.00%
$ 2.8 billion $ 126.5 million
12:37 AM $ 4,689.8
-0.01%
$ 2.8 billion $ 126.43 million
12:36 AM $ 4,690.36
+0.00%
$ 2.8 billion $ 126.42 million
12:35 AM $ 4,690.34
-0.03%
$ 2.8 billion $ 126.38 million
12:34 AM $ 4,691.79
-0.01%
$ 2.8 billion $ 126.37 million
12:33 AM $ 4,692.33
-0.01%
$ 2.8 billion $ 126.36 million
12:32 AM $ 4,693.01
-0.01%
$ 2.8 billion $ 126.36 million
Download