RICE AI Historical Data

RICE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 2026 $0.00678
-1.46%
$2.3 million $3,165
Jun 4, 2026 $0.00687
-23.41%
$2.34 million $2,250
Jun 3, 2026 $0.00898
-7.45%
$3.05 million $484
Jun 2, 2026 $0.0097
-8.75%
$3.3 million $483
Jun 1, 2026 $0.0107
-10.69%
$3.64 million $1,010
May 31, 2026 $0.0124
+13.34%
$4.21 million $1,106
May 30, 2026 $0.011
+21.87%
$3.73 million $1,379
May 29, 2026 $0.00902
-2.06%
$3.07 million $1,443
May 28, 2026 $0.00922
+16.66%
$3.13 million $1,666
May 27, 2026 $0.0079
-16.46%
$2.69 million $2,129
May 26, 2026 $0.00944
+29.19%
$3.21 million $7,957
May 25, 2026 $0.00708
+2.34%
$2.41 million $1,829
May 24, 2026 $0.00694
+0.41%
$2.36 million $435
May 23, 2026 $0.00691
-4.38%
$2.35 million $831
May 22, 2026 $0.00722
+12.80%
$2.45 million $924
May 21, 2026 $0.0064
+1.35%
$2.18 million $566
May 20, 2026 $0.00634
+3.71%
$2.16 million $217
May 19, 2026 $0.00592
-7.84%
$2.01 million $384
May 18, 2026 $0.00643
+3.76%
$2.19 million $456
May 17, 2026 $0.00621
+4.34%
$2.11 million $343
May 16, 2026 $0.00595
-16.50%
$2.02 million $412
May 15, 2026 $0.00712
-4.57%
$2.42 million $1,529
May 14, 2026 $0.00679
+0.62%
$2.31 million $996
May 13, 2026 $0.00671
-2.45%
$2.28 million $438
May 12, 2026 $0.00696
+7.25%
$2.36 million $1,927
May 11, 2026 $0.00586
+7.76%
$1.99 million $132
May 10, 2026 $0.00591
-10.29%
$2.01 million $906
May 9, 2026 $0.00672
-4.00%
$2.28 million $950
May 8, 2026 $0.007
+15.94%
$2.38 million $1,991
May 7, 2026 $0.00603
-8.74%
$2.05 million $784
May 6, 2026 $0.00661
+1.74%
$2.25 million $33,115
May 5, 2026 $0.0065
+20.09%
$2.21 million $9,403
May 4, 2026 $0.00541
-9.13%
$1.84 million $13,025
May 3, 2026 $0.00599
+25.05%
$2.03 million $65,963
May 2, 2026 $0.00479
+15.70%
$1.63 million $7,436
May 1, 2026 $0.00415
-8.18%
$1.41 million $8,031
Apr 30, 2026 $0.00417
-12.22%
$1.42 million $10,480
Apr 29, 2026 $0.00477
+6.11%
$1.62 million $12,511
Apr 28, 2026 $0.00448
-2.25%
$1.52 million $13,417
Apr 27, 2026 $0.00458
-14.82%
$1.56 million $16,998
Apr 26, 2026 $0.00536
+16.15%
$1.82 million $18,020
Apr 25, 2026 $0.00457
-7.15%
$1.55 million $16,360
Apr 24, 2026 $0.00495
+0.91%
$1.68 million $12,885
Apr 23, 2026 $0.00491
+5.54%
$1.67 million $18,020
Apr 22, 2026 $0.00463
+8.66%
$1.57 million $16,404
Apr 21, 2026 $0.00426
+4.92%
$1.45 million $20,778
Apr 20, 2026 $0.00407
+0.57%
$1.38 million $12,053
Apr 19, 2026 $0.004
-5.73%
$1.36 million $13,730
Apr 18, 2026 $0.00425
-10.06%
$1.44 million $19,512
Apr 17, 2026 $0.00474
+1.97%
$1.61 million $17,178