Shardeum Historical Data

SHM
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0000504
+0.04%
$ 608,254 $ 301,763
Today, at 7 AM $ 0.0000505
+0.00%
$ 609,680 $ 307,445
Today, at 6 AM $ 0.0000505
+0.12%
$ 609,686 $ 313,860
Today, at 5 AM $ 0.0000504
+0.37%
$ 608,969 $ 316,090
Today, at 4 AM $ 0.0000502
-0.59%
$ 606,273 $ 431,969
Today, at 3 AM $ 0.0000506
+1.11%
$ 610,541 $ 298,551
Today, at 2 AM $ 0.00005
-0.88%
$ 603,860 $ 411,809
Today, at 1 AM $ 0.0000504
+0.17%
$ 609,215 $ 298,931
Today, at 12 AM $ 0.0000503
-0.18%
$ 607,880 $ 299,784
Yesterday, at 11 PM $ 0.0000504
+0.11%
$ 608,982 $ 305,588
Yesterday, at 10 PM $ 0.0000504
-0.26%
$ 608,028 $ 301,118
Yesterday, at 9 PM $ 0.0000505
+1.32%
$ 609,327 $ 304,105
Yesterday, at 8 PM $ 0.0000498
-1.69%
$ 601,597 $ 430,985
Yesterday, at 7 PM $ 0.0000507
-0.01%
$ 611,900 $ 304,474
Yesterday, at 6 PM $ 0.0000507
-0.01%
$ 612,239 $ 304,675
Yesterday, at 5 PM $ 0.0000507
+0.13%
$ 612,001 $ 303,018
Yesterday, at 4 PM $ 0.0000504
-0.78%
$ 608,395 $ 289,817
Yesterday, at 3 PM $ 0.0000508
+1.17%
$ 613,208 $ 294,107
Yesterday, at 2 PM $ 0.0000502
-1.55%
$ 606,099 $ 437,807
Yesterday, at 1 PM $ 0.000051
-0.19%
$ 615,643 $ 309,709
Yesterday, at 12 PM $ 0.0000511
+0.18%
$ 616,826 $ 308,602
Yesterday, at 11 AM $ 0.000051
+0.72%
$ 615,440 $ 303,538
Yesterday, at 10 AM $ 0.0000506
+0.08%
$ 610,738 $ 302,028
Yesterday, at 9 AM $ 0.0000505
-0.29%
$ 610,259 $ 302,091
Yesterday, at 8 AM $ 0.0000507
+2.71%
$ 612,019 $ 305,073
Yesterday, at 7 AM $ 0.0000493
-2.47%
$ 595,861 $ 303,046
Yesterday, at 6 AM $ 0.0000506
+0.62%
$ 610,895 $ 419,857
Yesterday, at 5 AM $ 0.0000503
+0.33%
$ 607,152 $ 417,522
Yesterday, at 4 AM $ 0.0000501
-0.03%
$ 605,167 $ 418,669
Yesterday, at 3 AM $ 0.0000501
-0.07%
$ 605,358 $ 293,037
Yesterday, at 2 AM $ 0.0000502
+0.03%
$ 605,788 $ 288,816
Yesterday, at 1 AM $ 0.0000502
+0.31%
$ 605,603 $ 287,009
Yesterday, at 12 AM $ 0.00005
-0.12%
$ 603,724 $ 286,552
May 8, 11 PM $ 0.0000501
-1.50%
$ 604,655 $ 401,041
May 8, 10 PM $ 0.0000509
+1.27%
$ 614,080 $ 404,368
May 8, 9 PM $ 0.0000502
+0.15%
$ 606,393 $ 276,533
May 8, 8 PM $ 0.0000501
-0.09%
$ 605,490 $ 275,458
May 8, 7 PM $ 0.0000502
+0.51%
$ 606,057 $ 275,796
May 8, 6 PM $ 0.0000499
-0.22%
$ 603,066 $ 410,762
May 8, 5 PM $ 0.00005
+1.41%
$ 604,073 $ 288,945
May 8, 4 PM $ 0.0000493
-1.24%
$ 595,688 $ 284,321
May 8, 3 PM $ 0.0000499
+0.42%
$ 603,140 $ 270,522
May 8, 2 PM $ 0.0000497
-1.09%
$ 600,721 $ 351,681
May 8, 1 PM $ 0.0000503
+0.85%
$ 607,526 $ 340,537
May 8, 12 PM $ 0.0000499
-0.96%
$ 602,607 $ 351,227
May 8, 11 AM $ 0.0000504
+0.84%
$ 608,506 $ 351,749
May 8, 10 AM $ 0.00005
-0.51%
$ 603,450 $ 261,270
May 8, 9 AM $ 0.0000502
+0.43%
$ 606,520 $ 268,669
May 8, 8 AM $ 0.00005
-1.47%
$ 603,900 $ 385,783
May 8, 7 AM $ 0.0000508
+0.89%
$ 612,914 $ 378,640
Download