Shardeum Historical Data

SHM
Download
Date Close Price change Market cap Trading volume
12:33 AM $ 0.00005
+0.07%
$ 604,040 $ 323,585
12:32 AM $ 0.00005
+0.01%
$ 604,040 $ 323,454
12:31 AM $ 0.00005
-0.04%
$ 604,040 $ 323,246
12:30 AM $ 0.00005
-0.03%
$ 604,040 $ 322,614
12:29 AM $ 0.00005
+0.05%
$ 604,040 $ 321,912
12:28 AM $ 0.00005
+0.04%
$ 604,040 $ 321,512
12:27 AM $ 0.00005
+0.05%
$ 604,040 $ 321,118
12:26 AM $ 0.00005
-0.08%
$ 604,040 $ 319,945
12:25 AM $ 0.00005
+0.01%
$ 604,040 $ 319,051
12:24 AM $ 0.00005
+0.12%
$ 604,236 $ 319,051
12:23 AM $ 0.00005
+0.01%
$ 604,236 $ 318,417
12:22 AM $ 0.00005
-0.05%
$ 604,236 $ 318,417
12:21 AM $ 0.00005
+0.03%
$ 604,236 $ 318,318
12:20 AM $ 0.0000499
-0.01%
$ 604,236 $ 317,870
12:19 AM $ 0.0000499
-0.06%
$ 602,954 $ 317,645
12:18 AM $ 0.00005
+0.01%
$ 602,954 $ 317,519
12:17 AM $ 0.00005
+0.09%
$ 602,954 $ 317,407
12:16 AM $ 0.0000499
+0.17%
$ 602,954 $ 317,295
12:15 AM $ 0.0000499
-0.08%
$ 602,954 $ 317,784
12:14 AM $ 0.0000499
-0.04%
$ 602,551 $ 317,828
12:13 AM $ 0.0000499
+0.03%
$ 602,551 $ 317,828
12:12 AM $ 0.0000499
+0.02%
$ 602,551 $ 317,847
12:11 AM $ 0.0000499
-0.16%
$ 602,551 $ 318,011
12:10 AM $ 0.00005
-0.01%
$ 602,551 $ 318,134
12:09 AM $ 0.00005
+0.01%
$ 603,664 $ 317,558
12:08 AM $ 0.00005
-0.07%
$ 603,664 $ 317,280
12:07 AM $ 0.00005
+0.00%
$ 603,664 $ 316,964
12:06 AM $ 0.00005
+0.16%
$ 603,664 $ 316,701
12:05 AM $ 0.0000499
+0.08%
$ 603,664 $ 316,294
12:04 AM $ 0.0000499
-0.06%
$ 602,771 $ 315,895
12:03 AM $ 0.0000499
+0.02%
$ 602,771 $ 315,756
12:02 AM $ 0.0000499
+0.02%
$ 602,771 $ 315,668
12:01 AM $ 0.0000499
-0.33%
$ 602,771 $ 315,668
12:00 AM $ 0.0000501
+0.04%
$ 602,771 $ 315,513
11:59 PM $ 0.0000501
+0.01%
$ 604,906 $ 315,353
11:58 PM $ 0.0000501
-0.06%
$ 604,906 $ 315,177
11:57 PM $ 0.0000501
-0.06%
$ 604,906 $ 315,089
11:56 PM $ 0.0000501
-0.16%
$ 604,906 $ 315,014
11:55 PM $ 0.0000502
-0.06%
$ 604,906 $ 315,340
11:54 PM $ 0.0000502
-0.06%
$ 605,945 $ 315,365
11:53 PM $ 0.0000502
+0.06%
$ 605,945 $ 315,373
11:52 PM $ 0.0000501
-0.05%
$ 605,945 $ 315,512
11:51 PM $ 0.0000501
+0.09%
$ 605,945 $ 315,738
11:50 PM $ 0.0000501
-0.02%
$ 605,945 $ 315,738
11:49 PM $ 0.0000501
-0.04%
$ 605,018 $ 315,803
11:48 PM $ 0.0000501
-0.01%
$ 605,018 $ 315,910
11:47 PM $ 0.0000501
+0.04%
$ 605,018 $ 315,990
11:46 PM $ 0.0000501
+0.17%
$ 605,018 $ 316,282
11:45 PM $ 0.00005
+0.01%
$ 605,018 $ 316,073
11:44 PM $ 0.00005
+0.00%
$ 603,959 $ 315,883
Download