Shardeum Historical Data

SHM
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0000655
+7.60%
$ 717,395 $ 9.87 million
Mar 2026 $ 0.0000609
-32.17%
$ 621,120 $ 10.81 million
Feb 2026 $ 0.0000898
-11.90%
$ 838,099 $ 8.49 million
Jan 2026 $ 0.000107
-34.95%
$ 808,745 $ 9.33 million
Dec 2025 $ 0.000165
-32.61%
$ 1.19 million $ 20.01 million
Nov 2025 $ 0.000246
-72.65%
$ 1.58 million $ 10.79 million
Oct 2025 $ 0.0744
+36.65%
$ 73,724 $ 17.82 million
Sep 2025 $ 0.0557
-16.53%
$ 4.46 million $ 14.62 million
Aug 2025 $ 0.0655
-14.29%
$ 5.47 million $ 32.2 million
Jul 2025 $ 0.0921
+4.20%
$ 6.26 million $ 34.43 million
Jun 2025 $ 0.0897
-35.33%
$ 7.24 million $ 54.83 million
May 2025 $ 0.0794
-56.09%
$ 11.36 million $ 77.77 million
Download