Onix Historical Data

ONX
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.000431
-57.96%
$ 46,103 $ 161,286
Oct 2018 $ 0.00103
-55.64%
$ -- $ 201,314
Sep 2018 $ 0.00236
-24.17%
$ -- $ 198,709
Aug 2018 $ 0.00333
-19.10%
$ -- $ 209,138
Jul 2018 $ 0.00418
-22.03%
$ -- $ 219,090
Jun 2018 $ 0.00468
-51.88%
$ -- $ 197,715
May 2018 $ 0.00935
-3.59%
$ -- $ 264,217
Apr 2018 $ 0.0105
+13.30%
$ -- $ 237,493
Mar 2018 $ 0.00941
-13.44%
$ -- $ 285,002
Feb 2018 $ 0.0108
-51.67%
$ -- $ 264,143
Jan 2018 $ 0.0235
-56.62%
$ -- $ 407,964
Dec 2017 $ 0.0539
-88.04%
$ -- $ 464,443
Nov 2017 $ 0.501
+553.10%
$ -- $ 229,745
Oct 2017 $ 0.0747
+90.55%
$ -- $ 162,122
Sep 2017 $ 0.0469
+2,066.69%
$ -- $ 122,878
Aug 2017 $ 0.00226
+61.20%
$ -- $ 119,376
Jul 2017 $ 0.00138
-93.28%
$ -- $ 78,298
Jun 2017 $ 0.0173
+220.32%
$ -- $ 78,969
Download