Cmsn Historical Data

Cmsn
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 1.22
+0.00%
$ -- $ 5,242
Today, at 7 AM $ 1.21
-1.39%
$ -- $ 5,257
Today, at 6 AM $ 1.17
-1.59%
$ -- $ 5,225
Today, at 5 AM $ 1.22
+0.00%
$ -- $ 5,189
Today, at 3 AM $ 1.21
+0.00%
$ -- $ 5,135
Today, at 2 AM $ 1.27
-8.14%
$ -- $ 5,096
Today, at 1 AM $ 1.43
+0.06%
$ -- $ 5,061
Today, at 12 AM $ 1.43
+26.36%
$ -- $ 4,978
Yesterday, at 11 PM $ 1.13
+4.52%
$ -- $ 4,901
Yesterday, at 10 PM $ 1.09
-8.98%
$ -- $ 4,889
Yesterday, at 8 PM $ 1.21
+0.00%
$ -- $ 4,841
Yesterday, at 7 PM $ 1.25
+0.00%
$ -- $ 4,817
Download