Aave (old) Historical Data

LEND
Download
Date Close Price change Market cap Trading volume
Yesterday, at 1 PM $ 0.0933
+0.00%
$ -- $ 2
Yesterday, at 1 PM $ 0.0933
+0.00%
$ 121.26 million $ 2
Yesterday, at 1 AM $ 0.0932
+0.00%
$ 121.17 million $ 4
Aug 14, 9 PM $ 0.0928
+0.00%
$ 120.59 million $ 0
Aug 12, 9 AM $ 0.0942
+0.00%
$ 122.48 million $ 4
Aug 11, 4 PM $ 0.0925
+0.00%
$ 120.3 million $ 32
Aug 11, 5 AM $ 0.0932
+0.00%
$ 121.2 million $ 89
Aug 11, 3 AM $ 0.0933
+0.00%
$ -- $ 3,482
Aug 11, 2 AM $ 0.0937
-0.15%
$ 121.87 million $ 3,430
Aug 10, 11 PM $ 0.0917
-0.03%
$ 119.21 million $ 2,231
Aug 10, 7 PM $ 0.0919
+0.00%
$ 119.42 million $ 2,232
Aug 10, 1 PM $ 0.0934
-0.02%
$ 121.43 million $ 3,399
Aug 10, 10 AM $ 0.0919
+0.03%
$ 119.44 million $ 3,322
Aug 10, 4 AM $ 0.0944
-0.03%
$ 122.78 million $ 3,245
Aug 8, 2 PM $ 0.163
+0.00%
$ -- $ 2
Aug 5, 9 PM $ 0.162
+0.00%
$ 210.44 million $ 8
Aug 3, 6 AM $ 0.158
+0.00%
$ 204.97 million $ 1
Aug 2, 2 PM $ 0.159
+0.00%
$ 207.03 million $ 2
Aug 1, 6 PM $ 0.159
+0.00%
$ 206.9 million $ 5,059
Aug 1, 3 PM $ 0.16
+0.00%
$ 208.47 million $ 5,041
Aug 1, 12 PM $ 0.16
-0.02%
$ 207.79 million $ 5,024
Aug 1, 11 AM $ 0.159
+0.41%
$ 206.6 million $ 5,020
Aug 1, 9 AM $ 0.164
-0.35%
$ 213.01 million $ 4,649
Aug 1, 6 AM $ 0.167
+0.00%
$ 217.04 million $ 4,642
Aug 1, 5 AM $ 0.167
+1.90%
$ 217.49 million $ 4,644
Aug 1, 1 AM $ 0.163
-0.46%
$ 211.93 million $ 4,341
Jul 31, 10 AM $ 0.13
+0.00%
$ 168.87 million $ 8
Jul 31, 5 AM $ 0.131
+0.00%
$ 170.72 million $ 4
Jul 29, 7 AM $ 0.132
+0.00%
$ 171.34 million $ 2
Jul 27, 8 PM $ 0.134
+0.00%
$ 174.51 million $ 2
Jul 27, 2 AM $ 0.134
+0.00%
$ 174.76 million $ 4
Jul 24, 1 AM $ 0.13
+0.00%
$ 169.13 million $ 4
Jul 23, 5 AM $ 0.133
-0.07%
$ 173.04 million $ 128
Jul 23, 3 AM $ 0.133
-0.21%
$ 173.31 million $ 120
Jul 22, 2 PM $ 0.134
+0.00%
$ 174.5 million $ 120
Jul 22, 12 PM $ 0.134
+0.00%
$ 174.18 million $ 117
Jul 22, 10 AM $ 0.134
-0.49%
$ 174.68 million $ 9
Jul 22, 9 AM $ 0.133
+0.00%
$ 172.31 million $ 4
Jul 22, 7 AM $ 0.132
+0.00%
$ 171.58 million $ 2
Jul 22, 5 AM $ 0.132
+0.00%
$ 172.23 million $ 0
Jul 19, 4 AM $ 0.128
+0.00%
$ 166.9 million $ 1
Jul 18, 12 PM $ 0.127
+0.00%
$ 165.1 million $ 2
Jul 16, 9 AM $ 0.13
+0.00%
$ 168.71 million $ 3
Jul 16, 3 AM $ 0.132
+0.00%
$ 171.94 million $ 3
Jul 14, 6 AM $ 0.123
+0.79%
$ 159.73 million $ 51
Jul 13, 9 PM $ 0.139
+0.00%
$ -- $ 35
Jul 13, 4 PM $ 0.14
-1.28%
$ 181.71 million $ 7
Jul 13, 3 AM $ 0.142
+0.00%
$ 184.3 million $ 29
Jul 12, 6 AM $ 0.143
+0.00%
$ 186 million $ 69
Jul 12, 4 AM $ 0.144
+0.02%
$ 187.2 million $ 44
Download