FIST Historical Data

FIST
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.000163
+0.85%
$ -- $ 311,342
Today, at 8 AM $ 0.000163
+8.68%
$ -- $ 311,342
Today, at 7 AM $ 0.00015
+12.35%
$ -- $ 311,506
Today, at 6 AM $ 0.000132
+5.75%
$ -- $ 310,185
Today, at 5 AM $ 0.000124
+7.56%
$ -- $ 309,431
Today, at 4 AM $ 0.000114
+2.52%
$ -- $ 308,499
Today, at 12 AM $ 0.000133
-19.50%
$ -- $ 294,956
Yesterday, at 11 PM $ 0.000204
+11.18%
$ -- $ 289,620
Yesterday, at 10 PM $ 0.000183
+3.08%
$ -- $ 289,594
Yesterday, at 9 PM $ 0.000177
+6.51%
$ -- $ 291,217
Yesterday, at 8 PM $ 0.000165
+2.68%
$ -- $ 289,272
Yesterday, at 7 PM $ 0.00016
+5.32%
$ -- $ 289,495
Yesterday, at 6 PM $ 0.000152
+5.41%
$ -- $ 288,822
Yesterday, at 5 PM $ 0.000144
+3.11%
$ -- $ 287,657
Download