MOO DENG Historical Data

MOODENG
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0₅647
-0.09%
$ 2.72 million $ 3.17 million
Yesterday, at 11 PM $ 0.0₅637
-0.75%
$ 2.68 million $ 3.2 million
Yesterday, at 10 PM $ 0.0₅642
+1.34%
$ 2.7 million $ 3.17 million
Yesterday, at 9 PM $ 0.0₅633
-0.57%
$ 2.66 million $ 3.19 million
Yesterday, at 8 PM $ 0.0₅637
+0.13%
$ 2.68 million $ 3.18 million
Yesterday, at 7 PM $ 0.0₅636
+0.20%
$ 2.68 million $ 3.16 million
Yesterday, at 6 PM $ 0.0₅635
+0.52%
$ 2.67 million $ 3.14 million
Yesterday, at 5 PM $ 0.0₅631
+1.17%
$ 2.66 million $ 3.13 million
Yesterday, at 4 PM $ 0.0₅624
+0.54%
$ 2.63 million $ 3.08 million
Yesterday, at 3 PM $ 0.0₅621
-1.61%
$ 2.61 million $ 3.02 million
Yesterday, at 2 PM $ 0.0₅631
-2.26%
$ 2.65 million $ 3.02 million
Yesterday, at 1 PM $ 0.0₅645
-0.66%
$ 2.72 million $ 3.09 million
Yesterday, at 12 PM $ 0.0₅65
-7.38%
$ 2.73 million $ 3.12 million
Yesterday, at 11 AM $ 0.0₅702
+5.05%
$ 2.95 million $ 3.08 million
Yesterday, at 10 AM $ 0.0₅668
+0.05%
$ 2.81 million $ 3.03 million
Yesterday, at 9 AM $ 0.0₅667
-8.62%
$ 2.81 million $ 3.14 million
Yesterday, at 8 AM $ 0.0₅744
+16.98%
$ 3.13 million $ 3.06 million
Yesterday, at 7 AM $ 0.0₅636
+8.49%
$ 2.67 million $ 3.07 million
Yesterday, at 6 AM $ 0.0₅586
-0.46%
$ 2.46 million $ 3.09 million
Yesterday, at 5 AM $ 0.0₅589
-0.10%
$ 2.48 million $ 3.1 million
Yesterday, at 4 AM $ 0.0₅589
+0.44%
$ 2.48 million $ 3.13 million
Yesterday, at 3 AM $ 0.0₅587
-0.10%
$ 2.47 million $ 3.25 million
Yesterday, at 2 AM $ 0.0₅587
-0.48%
$ 2.47 million $ 3.46 million
Yesterday, at 1 AM $ 0.0₅59
-0.32%
$ 2.48 million $ 3.53 million
Yesterday, at 12 AM $ 0.0₅592
-0.46%
$ 2.49 million $ 3.57 million
May 11, 11 PM $ 0.0₅595
-1.51%
$ 2.5 million $ 3.83 million
May 11, 10 PM $ 0.0₅604
+0.23%
$ 2.54 million $ 4.16 million
May 11, 9 PM $ 0.0₅602
-0.27%
$ 2.53 million $ 4.53 million
May 11, 8 PM $ 0.0₅604
+0.02%
$ 2.54 million $ 4.67 million
May 11, 7 PM $ 0.0₅604
+0.29%
$ 2.54 million $ 4.91 million
May 11, 6 PM $ 0.0₅602
+0.18%
$ 2.53 million $ 4.96 million
May 11, 5 PM $ 0.0₅601
+0.99%
$ 2.53 million $ 5.01 million
May 11, 4 PM $ 0.0₅598
+1.47%
$ 2.51 million $ 5.14 million
May 11, 3 PM $ 0.0₅589
-0.40%
$ 2.48 million $ 5.16 million
May 11, 2 PM $ 0.0₅596
+0.19%
$ 2.51 million $ 5.21 million
May 11, 1 PM $ 0.0₅595
-0.91%
$ 2.5 million $ 5.19 million
May 11, 12 PM $ 0.0₅599
+0.16%
$ 2.52 million $ 5.04 million
May 11, 11 AM $ 0.0₅598
+0.36%
$ 2.52 million $ 5.04 million
May 11, 10 AM $ 0.0₅596
+0.18%
$ 2.51 million $ 5.11 million
May 11, 9 AM $ 0.0₅595
-0.20%
$ 2.5 million $ 5 million
May 11, 8 AM $ 0.0₅596
+0.01%
$ 2.51 million $ 4.95 million
May 11, 7 AM $ 0.0₅596
-0.04%
$ 2.51 million $ 4.87 million
May 11, 6 AM $ 0.0₅597
+0.42%
$ 2.51 million $ 4.8 million
May 11, 5 AM $ 0.0₅593
+0.80%
$ 2.5 million $ 4.74 million
May 11, 4 AM $ 0.0₅588
-0.86%
$ 2.47 million $ 4.72 million
May 11, 3 AM $ 0.0₅593
-0.74%
$ 2.5 million $ 4.67 million
May 11, 2 AM $ 0.0₅598
-0.56%
$ 2.51 million $ 4.48 million
May 11, 1 AM $ 0.0₅601
+0.49%
$ 2.53 million $ 4.44 million
May 11, 12 AM $ 0.0₅598
-0.74%
$ 2.52 million $ 4.44 million
May 10, 11 PM $ 0.0₅602
+0.50%
$ 2.53 million $ 4.12 million
Download