MOO DENG Historical Data

MOODENG
Download
Date Close Price change Market cap Trading volume
11:10 PM $ 0.0₅626
+0.00%
$ 2.63 million $ 2.42 million
11:09 PM $ 0.0₅626
-0.38%
$ 2.63 million $ 2.42 million
11:08 PM $ 0.0₅628
+0.00%
$ 2.63 million $ 2.42 million
11:07 PM $ 0.0₅628
+0.38%
$ 2.63 million $ 2.42 million
11:06 PM $ 0.0₅626
-0.61%
$ 2.63 million $ 2.41 million
11:05 PM $ 0.0₅63
+0.00%
$ 2.63 million $ 2.4 million
11:04 PM $ 0.0₅63
-0.46%
$ 2.65 million $ 2.39 million
11:03 PM $ 0.0₅633
+0.00%
$ 2.65 million $ 2.39 million
11:02 PM $ 0.0₅632
-0.23%
$ 2.65 million $ 2.39 million
11:01 PM $ 0.0₅633
+0.00%
$ 2.65 million $ 2.39 million
11:00 PM $ 0.0₅634
+0.00%
$ 2.65 million $ 2.37 million
10:59 PM $ 0.0₅634
+0.62%
$ 2.67 million $ 2.36 million
10:58 PM $ 0.0₅63
-0.07%
$ 2.67 million $ 2.36 million
10:57 PM $ 0.0₅63
+0.00%
$ 2.67 million $ 2.36 million
10:56 PM $ 0.0₅63
-0.07%
$ 2.67 million $ 2.36 million
10:55 PM $ 0.0₅63
-0.07%
$ 2.67 million $ 2.36 million
10:54 PM $ 0.0₅631
+0.08%
$ 2.65 million $ 2.36 million
10:53 PM $ 0.0₅63
+0.07%
$ 2.65 million $ 2.36 million
10:52 PM $ 0.0₅63
-0.07%
$ 2.65 million $ 2.36 million
10:51 PM $ 0.0₅63
+0.37%
$ 2.65 million $ 2.36 million
10:50 PM $ 0.0₅627
-0.52%
$ 2.65 million $ 2.36 million
10:49 PM $ 0.0₅631
-0.08%
$ 2.65 million $ 2.36 million
10:48 PM $ 0.0₅631
-0.07%
$ 2.65 million $ 2.36 million
10:47 PM $ 0.0₅631
-0.07%
$ 2.65 million $ 2.36 million
10:46 PM $ 0.0₅632
+0.00%
$ 2.65 million $ 2.36 million
10:45 PM $ 0.0₅631
-0.07%
$ 2.65 million $ 2.36 million
10:44 PM $ 0.0₅632
-0.08%
$ 2.66 million $ 2.36 million
10:43 PM $ 0.0₅632
-0.07%
$ 2.66 million $ 2.36 million
10:42 PM $ 0.0₅633
+0.00%
$ 2.66 million $ 2.36 million
10:41 PM $ 0.0₅633
+0.07%
$ 2.66 million $ 2.36 million
10:40 PM $ 0.0₅632
-0.15%
$ 2.66 million $ 2.36 million
10:39 PM $ 0.0₅633
+0.31%
$ 2.66 million $ 2.36 million
10:38 PM $ 0.0₅631
+0.00%
$ 2.66 million $ 2.36 million
10:37 PM $ 0.0₅631
-0.15%
$ 2.66 million $ 2.36 million
10:36 PM $ 0.0₅631
-0.15%
$ 2.66 million $ 2.36 million
10:35 PM $ 0.0₅632
+0.30%
$ 2.66 million $ 2.35 million
10:34 PM $ 0.0₅63
-0.62%
$ 2.65 million $ 2.36 million
10:33 PM $ 0.0₅634
+0.00%
$ 2.65 million $ 2.36 million
10:32 PM $ 0.0₅634
-0.15%
$ 2.65 million $ 2.36 million
10:31 PM $ 0.0₅635
+0.15%
$ 2.65 million $ 2.36 million
10:30 PM $ 0.0₅634
-0.15%
$ 2.65 million $ 2.36 million
10:29 PM $ 0.0₅635
+0.31%
$ 2.67 million $ 2.36 million
10:28 PM $ 0.0₅634
+0.14%
$ 2.67 million $ 2.36 million
10:27 PM $ 0.0₅633
+0.07%
$ 2.67 million $ 2.36 million
10:26 PM $ 0.0₅632
+0.00%
$ 2.67 million $ 2.36 million
10:25 PM $ 0.0₅633
+0.07%
$ 2.67 million $ 2.36 million
10:24 PM $ 0.0₅632
-0.08%
$ 2.66 million $ 2.36 million
10:23 PM $ 0.0₅633
-0.07%
$ 2.66 million $ 2.36 million
10:22 PM $ 0.0₅633
-0.07%
$ 2.66 million $ 2.36 million
10:21 PM $ 0.0₅634
+0.00%
$ 2.66 million $ 2.36 million
Download