HavEther Token Historical Data

HET Page 3
Download
Date Close Price change Market cap Trading volume
Dec 20, 2020 $0.00428
-1.51%
$4,281 $40
Dec 19, 2020 $0.00442
+1.29%
$4,423 $48
Dec 18, 2020 $0.00435
+1.24%
$4,346 $135
Dec 17, 2020 $0.00433
-0.09%
$4,325 $40
Dec 16, 2020 $0.00428
+8.84%
$4,280 $16
Dec 15, 2020 $0.00393
+0.05%
$3,934 $22
Dec 14, 2020 $0.00394
+0.45%
$3,936 $24
Dec 13, 2020 $0.00398
+0.05%
$3,981 $35
Dec 12, 2020 $0.00381
+2.55%
$3,815 $33
Dec 11, 2020 $0.00366
-0.76%
$3,665 $25
Dec 10, 2020 $0.00376
-1.55%
$3,759 $15
Dec 9, 2020 $0.00385
+4.03%
$3,850 $25
Dec 8, 2020 $0.00371
-6.43%
$3,711 $14
Dec 7, 2020 $0.00397
-1.00%
$3,970 $39
Dec 6, 2020 $0.00403
-0.61%
$4,026 $21
Dec 5, 2020 $0.004
+4.02%
$4,001 $22
Dec 4, 2020 $0.00383
-7.23%
$3,832 $15
Dec 3, 2020 $0.00412
+3.06%
$4,122 $32
Dec 2, 2020 $0.00401
+0.71%
$4,009 $14
Dec 1, 2020 $0.00395
-2.83%
$3,952 $17
Nov 30, 2020 $0.00387
+0.06%
$3,867 $25
Nov 29, 2020 $0.00386
+7.11%
$3,863 $37
Nov 28, 2020 $0.00361
+3.72%
$3,606 $13
Nov 27, 2020 $0.00347
-0.36%
$3,474 $21
Nov 26, 2020 $0.00349
-9.23%
$3,485 $16
Nov 25, 2020 $0.00384
-5.33%
$3,841 $15
Nov 24, 2020 $0.00406
-0.88%
$4,057 $24
Nov 23, 2020 $0.00409
+8.98%
$4,091 $19
Nov 22, 2020 $0.00375
+1.62%
$3,755 $40
Nov 21, 2020 $0.0037
+8.06%
$3,696 $34
Nov 20, 2020 $0.00342
+8.11%
$3,419 $33
Nov 19, 2020 $0.00316
-1.44%
$3,162 $29
Nov 18, 2020 $0.00321
-0.72%
$3,210 $15
Nov 17, 2020 $0.00323
+4.33%
$3,234 $23
Nov 16, 2020 $0.0031
+2.92%
$3,100 $15
Nov 15, 2020 $0.00301
-2.77%
$3,012 $20
Nov 14, 2020 $0.0031
-3.03%
$3,098 $30
Nov 13, 2020 $0.0032
+2.80%
$3,195 $24
Nov 12, 2020 $0.00311
-0.05%
$3,108 $25
Nov 11, 2020 $0.00311
+2.79%
$3,110 $11
Nov 10, 2020 $0.00302
+1.34%
$3,025 $18
Nov 9, 2020 $0.00299
-2.16%
$2,986 $20
Nov 8, 2020 $0.00305
+4.44%
$3,053 $28
Nov 7, 2020 $0.00292
-4.57%
$2,923 $30
Nov 6, 2020 $0.00306
+9.34%
$3,061 $10
Nov 5, 2020 $0.0028
+3.66%
$2,800 $19
Nov 4, 2020 $0.0027
+3.93%
$2,700 $21
Nov 3, 2020 $0.0026
+0.91%
$2,598 $9
Nov 2, 2020 $0.00257
-3.26%
$2,574 $26
Nov 1, 2020 $0.00266
+2.50%
$2,660 $32