Tensor Historical Data

TNSR
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $0.0344
+0.04%
$26.85 million $3.59 million
Today, at 1 PM $0.0343
+0.67%
$26.85 million $3.59 million
Today, at 12 PM $0.034
+2.06%
$26.67 million $3.61 million
Today, at 11 AM $0.0333
-0.32%
$26.14 million $3.68 million
Today, at 10 AM $0.0335
-0.19%
$26.22 million $3.72 million
Today, at 9 AM $0.0335
-0.32%
$26.27 million $3.76 million
Today, at 8 AM $0.0336
-0.31%
$26.35 million $3.8 million
Today, at 7 AM $0.0337
+0.21%
$26.44 million $3.79 million
Today, at 6 AM $0.0337
-0.08%
$26.38 million $3.82 million
Today, at 5 AM $0.0337
+0.09%
$26.4 million $3.84 million
Today, at 4 AM $0.0337
+1.21%
$26.38 million $3.82 million
Today, at 3 AM $0.0333
+0.15%
$26.06 million $3.84 million
Today, at 2 AM $0.0332
-0.64%
$26.02 million $3.83 million
Today, at 1 AM $0.0334
-0.77%
$26.19 million $3.8 million
Today, at 12 AM $0.0337
+0.57%
$26.39 million $3.87 million
Yesterday, at 11 PM $0.0335
-0.46%
$26.24 million $3.88 million
Yesterday, at 10 PM $0.0336
-0.81%
$26.37 million $3.94 million
Yesterday, at 9 PM $0.0339
-0.03%
$26.58 million $4.44 million
Yesterday, at 8 PM $0.0339
+0.66%
$26.59 million $4.41 million
Yesterday, at 7 PM $0.0337
-0.49%
$26.41 million $4.49 million
Yesterday, at 6 PM $0.0339
+0.15%
$26.54 million $4.47 million
Yesterday, at 5 PM $0.0338
+0.21%
$26.51 million $4.49 million
Yesterday, at 4 PM $0.0337
-0.41%
$26.45 million $4.46 million
Yesterday, at 3 PM $0.0339
+0.27%
$26.56 million $4.43 million
Yesterday, at 2 PM $0.0338
-0.31%
$26.49 million $4.49 million
Yesterday, at 1 PM $0.0339
+0.79%
$26.57 million $4.46 million
Yesterday, at 12 PM $0.0336
-2.24%
$26.36 million $4.37 million
Yesterday, at 11 AM $0.0344
+0.27%
$26.97 million $4.04 million
Yesterday, at 10 AM $0.0343
+0.34%
$26.89 million $4.02 million
Yesterday, at 9 AM $0.0342
-1.11%
$26.8 million $4.02 million
Yesterday, at 8 AM $0.0346
+0.10%
$27.1 million $4.07 million
Yesterday, at 7 AM $0.0345
-0.66%
$27.07 million $4.08 million
Yesterday, at 6 AM $0.0348
-0.25%
$27.26 million $4.09 million
Yesterday, at 5 AM $0.0349
+0.04%
$27.32 million $4.06 million
Yesterday, at 4 AM $0.0348
+0.16%
$27.31 million $4.1 million
Yesterday, at 3 AM $0.0348
+0.19%
$27.27 million $4.1 million
Yesterday, at 2 AM $0.0347
+0.72%
$27.22 million $4.11 million
Yesterday, at 1 AM $0.0345
-0.30%
$27.02 million $4.07 million
Yesterday, at 12 AM $0.0346
-0.99%
$27.1 million $3.96 million
Sep 9, 11 PM $0.0349
+1.35%
$27.37 million $3.94 million
Sep 9, 10 PM $0.0345
-3.97%
$27.01 million $3.79 million
Sep 9, 9 PM $0.0359
-0.63%
$28.13 million $3.34 million
Sep 9, 8 PM $0.0361
-0.02%
$28.3 million $3.35 million
Sep 9, 7 PM $0.0361
-1.26%
$28.31 million $3.31 million
Sep 9, 6 PM $0.0366
-0.06%
$28.67 million $3.34 million
Sep 9, 5 PM $0.0366
-0.30%
$28.69 million $3.46 million
Sep 9, 4 PM $0.0367
+0.99%
$28.77 million $3.44 million
Sep 9, 3 PM $0.0364
-0.07%
$28.49 million $3.33 million
Sep 9, 2 PM $0.0364
+0.04%
$28.51 million $3.21 million
Sep 9, 1 PM $0.0364
-0.39%
$28.5 million $3.19 million
Download