Tensor Historical Data

TNSR
Download
Date Close Price change Market cap Trading volume
12:10 PM $0.0366
+0.01%
$28.67 million $4 million
12:09 PM $0.0366
+0.01%
$28.67 million $4 million
12:08 PM $0.0366
+0.02%
$28.67 million $4 million
12:07 PM $0.0366
-0.08%
$28.67 million $4 million
12:06 PM $0.0366
-0.15%
$28.67 million $3.99 million
12:05 PM $0.0367
+0.00%
$28.67 million $3.99 million
12:04 PM $0.0367
-0.01%
$28.73 million $3.99 million
12:03 PM $0.0367
+0.00%
$28.73 million $3.99 million
12:02 PM $0.0367
+0.03%
$28.73 million $3.98 million
12:01 PM $0.0366
+0.01%
$28.73 million $3.98 million
12:00 PM $0.0366
+0.02%
$28.73 million $3.99 million
11:59 AM $0.0366
+0.01%
$28.72 million $3.98 million
11:58 AM $0.0366
-0.01%
$28.72 million $3.98 million
11:57 AM $0.0366
-0.03%
$28.72 million $3.98 million
11:56 AM $0.0366
-0.10%
$28.72 million $3.98 million
11:55 AM $0.0367
-0.03%
$28.72 million $3.98 million
11:54 AM $0.0367
-0.01%
$28.76 million $3.98 million
11:53 AM $0.0367
-0.04%
$28.76 million $3.98 million
11:52 AM $0.0367
-0.16%
$28.76 million $3.98 million
11:51 AM $0.0368
-0.15%
$28.76 million $3.98 million
11:50 AM $0.0368
-0.19%
$28.76 million $3.98 million
11:49 AM $0.0369
+0.00%
$28.92 million $3.98 million
11:48 AM $0.0369
+0.02%
$28.92 million $3.98 million
11:47 AM $0.0369
+0.02%
$28.92 million $3.98 million
11:46 AM $0.0369
+0.15%
$28.92 million $3.97 million
11:45 AM $0.0368
+0.13%
$28.92 million $3.97 million
11:44 AM $0.0368
+0.00%
$28.83 million $3.97 million
11:43 AM $0.0368
+0.00%
$28.83 million $3.97 million
11:42 AM $0.0368
+0.03%
$28.83 million $3.97 million
11:41 AM $0.0368
+0.16%
$28.83 million $3.96 million
11:40 AM $0.0367
+0.03%
$28.83 million $3.96 million
11:39 AM $0.0367
+0.03%
$28.77 million $3.96 million
11:38 AM $0.0367
+0.05%
$28.77 million $3.96 million
11:37 AM $0.0367
-0.04%
$28.77 million $3.95 million
11:36 AM $0.0367
+0.14%
$28.77 million $3.94 million
11:35 AM $0.0366
+0.04%
$28.77 million $3.92 million
11:34 AM $0.0366
+0.00%
$28.71 million $3.93 million
11:33 AM $0.0366
+0.00%
$28.71 million $3.92 million
11:32 AM $0.0366
+0.14%
$28.71 million $3.92 million
11:31 AM $0.0366
-0.01%
$28.71 million $3.93 million
11:30 AM $0.0366
-0.01%
$28.71 million $3.92 million
11:29 AM $0.0366
+0.00%
$28.67 million $3.93 million
11:28 AM $0.0366
+0.00%
$28.67 million $3.93 million
11:27 AM $0.0366
-0.04%
$28.67 million $3.94 million
11:26 AM $0.0366
-0.04%
$28.67 million $3.94 million
11:25 AM $0.0366
-0.02%
$28.67 million $3.94 million
11:24 AM $0.0366
+0.01%
$28.7 million $3.94 million
11:23 AM $0.0366
+0.03%
$28.7 million $3.94 million
11:22 AM $0.0366
+0.00%
$28.7 million $3.94 million
11:21 AM $0.0366
+0.01%
$28.7 million $3.94 million
Download