THEKEY Historical Data

TKY
Download
Date Close Price change Market cap Trading volume
Jul 31 $ 0.000185
-0.03%
$ -- $ 680,378
Jul 24 $ 0.000185
+0.01%
$ 935,810 $ 1.15 million
Jul 17 $ 0.000185
-0.36%
$ 934,952 $ 1.15 million
Jul 10 $ 0.000186
+0.29%
$ 939,289 $ 1.15 million
Jul 3 $ 0.000185
+0.08%
$ 936,409 $ 1.15 million
Jun 26 $ 0.000185
-0.12%
$ 935,847 $ 1.15 million
Jun 19 $ 0.000185
-0.07%
$ 936,697 $ 986,872
Jun 12 $ 0.000185
-0.07%
$ 936,487 $ 986,947
Jun 5 $ 0.000185
-0.19%
$ 936,819 $ 1.15 million
May 29 $ 0.000185
-0.42%
$ 938,227 $ 1.15 million
May 22 $ 0.000189
+1.10%
$ 941,318 $ 994,376
May 15 $ 0.000188
+1.80%
$ 946,109 $ 991,599
May 8 $ 0.000191
+2.41%
$ 933,052 $ 994,906
May 1 $ 0.000187
+0.21%
$ 945,527 $ 1.16 million
Apr 24 $ 0.000187
-0.50%
$ 942,009 $ 990,556
Apr 17 $ 0.000185
-0.63%
$ 950,767 $ 993,575
Apr 10 $ 0.000186
-0.52%
$ 943,136 $ 989,621
Apr 3 $ 0.000187
+0.78%
$ 945,160 $ 1.16 million
Mar 27 $ 0.000185
-0.07%
$ 937,233 $ 1.15 million
Mar 20 $ 0.000185
+3.13%
$ 938,253 $ 990,308
Mar 13 $ 0.00018
-2.90%
$ 908,994 $ 1.01 million
Mar 6 $ 0.000186
+0.40%
$ 935,429 $ 989,715
Feb 27 $ 0.000185
+0.14%
$ 936,651 $ 1.15 million
Feb 20 $ 0.000185
-0.51%
$ 935,882 $ 1.15 million
Feb 13 $ 0.000186
+0.20%
$ 940,568 $ 1.15 million
Feb 6 $ 0.000186
+0.20%
$ 939,665 $ 1.15 million
Jan 30 $ 0.000185
+0.04%
$ 937,466 $ 1.15 million
Jan 23 $ 0.000185
+0.22%
$ 936,732 $ 988,629
Jan 16 $ 0.000185
-0.15%
$ 934,037 $ 1.15 million
Jan 9 $ 0.000185
+0.12%
$ 935,071 $ 1.15 million
Jan 2 $ 0.000185
+4.23%
$ 934,551 $ 1.2 million
Dec 26 $ 0.000177
+0.06%
$ 897,069 $ 2.72 million
Dec 19 $ 0.000177
-0.20%
$ 896,612 $ 4.04 million
Dec 12 $ 0.000177
-0.03%
$ 897,549 $ 1.25 million
Dec 5 $ 0.000177
+0.12%
$ 897,688 $ 5.03 million
Nov 28 $ 0.000177
-0.70%
$ 896,396 $ 5.69 million
Nov 21 $ 0.000177
-1.91%
$ 900,947 $ 1.06 million
Nov 14 $ 0.000177
-0.14%
$ 912,956 $ 1.06 million
Nov 7 $ 0.000177
-0.49%
$ 897,118 $ 1.24 million
Oct 31 $ 0.000178
+0.57%
$ 901,005 $ 127.32 million
Oct 24 $ 0.000177
-4.43%
$ 895,671 $ 756,186
Oct 17 $ 0.000092
+1.50%
$ 465,283 $ 93,547
Oct 10 $ 0.0000906
-0.83%
$ -- $ 103,165
Oct 3 $ 0.0000914
+1.33%
$ 462,588 $ 106,706
Sep 26 $ 0.0000823
-55.44%
$ 416,590 $ 255,261
Sep 19 $ 0.000089
+2.55%
$ 450,326 $ 253,079
Sep 12 $ 0.0000915
-10.59%
$ 531,167 $ 262,997
Sep 5 $ 0.000114
-38.39%
$ 927,624 $ 246,700
Aug 29 $ 0.000101
+9.69%
$ -- $ 743,710
Aug 22 $ 0.0000947
-48.82%
$ -- $ 752,281
Download