Illuvium Historical Data

ILV Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 PM $ 3.25
-0.13%
$ 29.77 million $ 1.85 million
Jun 12, 10 PM $ 3.26
-0.05%
$ 29.81 million $ 1.85 million
Jun 12, 9 PM $ 3.26
+0.08%
$ 29.82 million $ 1.87 million
Jun 12, 8 PM $ 3.26
-0.25%
$ 29.8 million $ 1.88 million
Jun 12, 7 PM $ 3.26
+0.00%
$ 29.87 million $ 1.93 million
Jun 12, 6 PM $ 3.26
+0.06%
$ 29.87 million $ 1.95 million
Jun 12, 5 PM $ 3.26
-0.65%
$ 29.81 million $ 1.97 million
Jun 12, 4 PM $ 3.28
+0.39%
$ 30.01 million $ 1.99 million
Jun 12, 3 PM $ 3.27
-1.07%
$ 29.89 million $ 1.93 million
Jun 12, 2 PM $ 3.3
+1.90%
$ 30.22 million $ 1.92 million
Jun 12, 1 PM $ 3.24
-1.02%
$ 29.65 million $ 1.91 million
Jun 12, 12 PM $ 3.27
-0.65%
$ 29.96 million $ 1.86 million
Jun 12, 11 AM $ 3.3
-0.14%
$ 30.16 million $ 1.7 million
Jun 12, 10 AM $ 3.3
-0.34%
$ 30.24 million $ 1.69 million
Jun 12, 9 AM $ 3.32
+0.71%
$ 30.34 million $ 1.7 million
Jun 12, 8 AM $ 3.29
+0.15%
$ 30.13 million $ 1.67 million
Jun 12, 7 AM $ 3.29
+0.99%
$ 30.08 million $ 1.67 million
Jun 12, 6 AM $ 3.26
-0.83%
$ 29.79 million $ 1.61 million
Jun 12, 5 AM $ 3.28
-0.59%
$ 30.03 million $ 1.57 million
Jun 12, 4 AM $ 3.3
-0.18%
$ 30.21 million $ 1.57 million
Jun 12, 3 AM $ 3.31
-0.27%
$ 30.27 million $ 1.59 million
Jun 12, 2 AM $ 3.32
+0.42%
$ 30.35 million $ 1.59 million
Jun 12, 1 AM $ 3.3
-0.73%
$ 30.23 million $ 1.59 million
Jun 12, 12 AM $ 3.33
+0.14%
$ 30.45 million $ 1.6 million
Jun 11, 11 PM $ 3.32
+0.10%
$ 30.4 million $ 1.6 million
Jun 11, 10 PM $ 3.32
-0.91%
$ 30.37 million $ 1.65 million
Jun 11, 9 PM $ 3.35
+0.25%
$ 30.65 million $ 1.66 million
Jun 11, 8 PM $ 3.34
+0.39%
$ 30.58 million $ 1.68 million
Jun 11, 7 PM $ 3.33
+0.17%
$ 30.46 million $ 1.68 million
Jun 11, 6 PM $ 3.32
-0.15%
$ 30.41 million $ 1.69 million
Jun 11, 5 PM $ 3.33
+2.21%
$ 30.46 million $ 1.66 million
Jun 11, 4 PM $ 3.26
-0.17%
$ 29.8 million $ 1.61 million
Jun 11, 3 PM $ 3.26
+0.11%
$ 29.85 million $ 1.63 million
Jun 11, 2 PM $ 3.26
+0.08%
$ 29.82 million $ 1.72 million
Jun 11, 1 PM $ 3.26
+0.09%
$ 29.79 million $ 1.74 million
Jun 11, 12 PM $ 3.25
-0.48%
$ 29.77 million $ 1.75 million
Jun 11, 11 AM $ 3.27
+0.54%
$ 29.91 million $ 1.72 million
Jun 11, 10 AM $ 3.25
-0.34%
$ 29.75 million $ 1.74 million
Jun 11, 9 AM $ 3.26
-0.04%
$ 29.85 million $ 1.74 million
Jun 11, 8 AM $ 3.26
+0.34%
$ 29.86 million $ 1.79 million
Jun 11, 7 AM $ 3.25
-0.45%
$ 29.76 million $ 1.78 million
Jun 11, 6 AM $ 3.27
+0.42%
$ 29.9 million $ 1.8 million
Jun 11, 5 AM $ 3.25
-0.81%
$ 29.77 million $ 1.8 million
Jun 11, 4 AM $ 3.28
+0.02%
$ 30.01 million $ 1.8 million
Jun 11, 3 AM $ 3.28
+1.80%
$ 30.01 million $ 1.78 million
Jun 11, 2 AM $ 3.22
-0.46%
$ 29.48 million $ 1.73 million
Jun 11, 1 AM $ 3.24
+1.02%
$ 29.62 million $ 1.76 million
Jun 11, 12 AM $ 3.2
+0.59%
$ 29.32 million $ 1.77 million
Jun 10, 11 PM $ 3.18
+0.87%
$ 29.14 million $ 1.78 million
Jun 10, 10 PM $ 3.16
+0.40%
$ 28.89 million $ 1.76 million