Illuvium Historical Data

ILV
Download
Date Close Price change Market cap Trading volume
1:51 AM $ 5.13
-0.08%
$ 46.97 million $ 3.7 million
1:50 AM $ 5.13
-0.03%
$ 46.97 million $ 3.71 million
1:49 AM $ 5.13
+0.00%
$ 46.97 million $ 3.71 million
1:48 AM $ 5.13
-0.03%
$ 46.97 million $ 3.72 million
1:47 AM $ 5.14
-0.09%
$ 46.97 million $ 3.72 million
1:46 AM $ 5.14
+0.00%
$ 46.97 million $ 3.72 million
1:45 AM $ 5.14
-0.02%
$ 46.97 million $ 3.72 million
1:44 AM $ 5.14
+0.02%
$ 47.05 million $ 3.72 million
1:43 AM $ 5.14
+0.00%
$ 47.05 million $ 3.72 million
1:42 AM $ 5.14
-0.01%
$ 47.05 million $ 3.73 million
1:41 AM $ 5.14
-0.01%
$ 47.05 million $ 3.73 million
1:40 AM $ 5.14
-0.03%
$ 47.05 million $ 3.73 million
1:39 AM $ 5.14
-0.04%
$ 47.06 million $ 3.73 million
1:38 AM $ 5.15
-0.02%
$ 47.06 million $ 3.73 million
1:37 AM $ 5.15
-0.08%
$ 47.06 million $ 3.73 million
1:36 AM $ 5.15
-0.06%
$ 47.06 million $ 3.74 million
1:35 AM $ 5.15
-0.02%
$ 47.06 million $ 3.74 million
1:34 AM $ 5.15
+0.00%
$ 47.17 million $ 3.74 million
1:33 AM $ 5.15
-0.01%
$ 47.17 million $ 3.75 million
1:32 AM $ 5.15
-0.04%
$ 47.17 million $ 3.75 million
1:31 AM $ 5.16
+0.00%
$ 47.17 million $ 3.75 million
1:30 AM $ 5.16
+0.03%
$ 47.17 million $ 3.75 million
1:29 AM $ 5.16
+0.00%
$ 47.18 million $ 3.75 million
1:28 AM $ 5.16
+0.02%
$ 47.18 million $ 3.75 million
1:27 AM $ 5.15
-0.01%
$ 47.18 million $ 3.75 million
1:26 AM $ 5.16
+0.17%
$ 47.18 million $ 3.76 million
1:25 AM $ 5.15
+0.08%
$ 47.18 million $ 3.75 million
1:24 AM $ 5.14
-0.01%
$ 47.05 million $ 3.75 million
1:23 AM $ 5.14
+0.01%
$ 47.05 million $ 3.75 million
1:22 AM $ 5.14
+0.08%
$ 47.05 million $ 3.75 million
1:21 AM $ 5.14
+0.05%
$ 47.05 million $ 3.75 million
1:20 AM $ 5.14
-0.04%
$ 47.05 million $ 3.75 million
1:19 AM $ 5.14
-0.03%
$ 47.01 million $ 3.75 million
1:18 AM $ 5.14
-0.01%
$ 47.01 million $ 3.75 million
1:17 AM $ 5.14
-0.12%
$ 47.01 million $ 3.75 million
1:16 AM $ 5.15
-0.02%
$ 47.01 million $ 3.75 million
1:15 AM $ 5.15
+0.00%
$ 47.01 million $ 3.75 million
1:14 AM $ 5.15
+0.03%
$ 47.1 million $ 3.75 million
1:13 AM $ 5.15
+0.04%
$ 47.1 million $ 3.75 million
1:12 AM $ 5.14
+0.16%
$ 47.1 million $ 3.75 million
1:11 AM $ 5.13
+0.10%
$ 47.1 million $ 3.75 million
1:10 AM $ 5.13
+0.08%
$ 47.1 million $ 3.75 million
1:09 AM $ 5.12
+0.10%
$ 46.88 million $ 3.76 million
1:08 AM $ 5.12
+0.01%
$ 46.88 million $ 3.77 million
1:07 AM $ 5.12
+0.00%
$ 46.88 million $ 3.78 million
1:06 AM $ 5.12
-0.03%
$ 46.88 million $ 3.78 million
1:05 AM $ 5.12
-0.02%
$ 46.88 million $ 3.78 million
1:04 AM $ 5.12
+0.09%
$ 46.85 million $ 3.78 million
1:03 AM $ 5.12
+0.00%
$ 46.85 million $ 3.77 million
1:02 AM $ 5.12
+0.07%
$ 46.85 million $ 3.78 million
Download